ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 125-225 125-120 -0-105 -0.3% 126-220
High 125-240 125-170 -0-070 -0.2% 126-220
Low 125-075 125-085 0-010 0.0% 126-000
Close 125-095 125-095 0-000 0.0% 126-000
Range 0-165 0-085 -0-080 -48.5% 0-220
ATR 0-083 0-083 0-000 0.2% 0-000
Volume 147 136 -11 -7.5% 0
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 126-052 125-318 125-142
R3 125-287 125-233 125-118
R2 125-202 125-202 125-111
R1 125-148 125-148 125-103 125-133
PP 125-117 125-117 125-117 125-109
S1 125-063 125-063 125-087 125-047
S2 125-032 125-032 125-079
S3 124-267 124-298 125-072
S4 124-182 124-213 125-048
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-121
R3 127-193 127-047 126-060
R2 126-293 126-293 126-040
R1 126-147 126-147 126-020 126-110
PP 126-073 126-073 126-073 126-055
S1 125-247 125-247 125-300 125-210
S2 125-173 125-173 125-280
S3 124-273 125-027 125-260
S4 124-053 124-127 125-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-000 125-075 0-245 0.6% 0-055 0.1% 8% False False 59
10 127-060 125-075 1-305 1.6% 0-028 0.1% 3% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-211
2.618 126-073
1.618 125-308
1.000 125-255
0.618 125-223
HIGH 125-170
0.618 125-138
0.500 125-128
0.382 125-117
LOW 125-085
0.618 125-032
1.000 125-000
1.618 124-267
2.618 124-182
4.250 124-044
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 125-128 125-158
PP 125-117 125-137
S1 125-106 125-116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.