ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
125-215 |
125-225 |
0-010 |
0.0% |
126-220 |
| High |
125-215 |
125-240 |
0-025 |
0.1% |
126-220 |
| Low |
125-215 |
125-075 |
-0-140 |
-0.3% |
126-000 |
| Close |
125-215 |
125-095 |
-0-120 |
-0.3% |
126-000 |
| Range |
0-000 |
0-165 |
0-165 |
|
0-220 |
| ATR |
0-077 |
0-083 |
0-006 |
8.2% |
0-000 |
| Volume |
0 |
147 |
147 |
|
0 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-312 |
126-208 |
125-186 |
|
| R3 |
126-147 |
126-043 |
125-140 |
|
| R2 |
125-302 |
125-302 |
125-125 |
|
| R1 |
125-198 |
125-198 |
125-110 |
125-168 |
| PP |
125-137 |
125-137 |
125-137 |
125-121 |
| S1 |
125-033 |
125-033 |
125-080 |
125-003 |
| S2 |
124-292 |
124-292 |
125-065 |
|
| S3 |
124-127 |
124-188 |
125-050 |
|
| S4 |
123-282 |
124-023 |
125-004 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-093 |
127-267 |
126-121 |
|
| R3 |
127-193 |
127-047 |
126-060 |
|
| R2 |
126-293 |
126-293 |
126-040 |
|
| R1 |
126-147 |
126-147 |
126-020 |
126-110 |
| PP |
126-073 |
126-073 |
126-073 |
126-055 |
| S1 |
125-247 |
125-247 |
125-300 |
125-210 |
| S2 |
125-173 |
125-173 |
125-280 |
|
| S3 |
124-273 |
125-027 |
125-260 |
|
| S4 |
124-053 |
124-127 |
125-199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-301 |
|
2.618 |
127-032 |
|
1.618 |
126-187 |
|
1.000 |
126-085 |
|
0.618 |
126-022 |
|
HIGH |
125-240 |
|
0.618 |
125-177 |
|
0.500 |
125-158 |
|
0.382 |
125-138 |
|
LOW |
125-075 |
|
0.618 |
124-293 |
|
1.000 |
124-230 |
|
1.618 |
124-128 |
|
2.618 |
123-283 |
|
4.250 |
123-014 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-158 |
125-160 |
| PP |
125-137 |
125-138 |
| S1 |
125-116 |
125-117 |
|