ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 126-030 126-000 -0-030 -0.1% 126-220
High 126-030 126-000 -0-030 -0.1% 126-220
Low 126-030 126-000 -0-030 -0.1% 126-000
Close 126-030 126-000 -0-030 -0.1% 126-000
Range
ATR 0-083 0-079 -0-004 -4.6% 0-000
Volume
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 126-000 126-000 126-000
R3 126-000 126-000 126-000
R2 126-000 126-000 126-000
R1 126-000 126-000 126-000 126-000
PP 126-000 126-000 126-000 126-000
S1 126-000 126-000 126-000 126-000
S2 126-000 126-000 126-000
S3 126-000 126-000 126-000
S4 126-000 126-000 126-000
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-121
R3 127-193 127-047 126-060
R2 126-293 126-293 126-040
R1 126-147 126-147 126-020 126-110
PP 126-073 126-073 126-073 126-055
S1 125-247 125-247 125-300 125-210
S2 125-173 125-173 125-280
S3 124-273 125-027 125-260
S4 124-053 124-127 125-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-220 126-000 0-220 0.5% 0-000 0.0% 0% False True
10 127-060 126-000 1-060 0.9% 0-002 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-000
2.618 126-000
1.618 126-000
1.000 126-000
0.618 126-000
HIGH 126-000
0.618 126-000
0.500 126-000
0.382 126-000
LOW 126-000
0.618 126-000
1.000 126-000
1.618 126-000
2.618 126-000
4.250 126-000
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 126-000 126-022
PP 126-000 126-015
S1 126-000 126-007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.