COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.450 |
16.700 |
0.250 |
1.5% |
16.165 |
| High |
16.550 |
16.725 |
0.175 |
1.1% |
16.550 |
| Low |
16.450 |
16.615 |
0.165 |
1.0% |
16.050 |
| Close |
16.530 |
16.632 |
0.102 |
0.6% |
16.530 |
| Range |
0.100 |
0.110 |
0.010 |
10.0% |
0.500 |
| ATR |
0.253 |
0.249 |
-0.004 |
-1.6% |
0.000 |
| Volume |
55 |
43 |
-12 |
-21.8% |
384 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.987 |
16.920 |
16.693 |
|
| R3 |
16.877 |
16.810 |
16.662 |
|
| R2 |
16.767 |
16.767 |
16.652 |
|
| R1 |
16.700 |
16.700 |
16.642 |
16.679 |
| PP |
16.657 |
16.657 |
16.657 |
16.647 |
| S1 |
16.590 |
16.590 |
16.622 |
16.569 |
| S2 |
16.547 |
16.547 |
16.612 |
|
| S3 |
16.437 |
16.480 |
16.602 |
|
| S4 |
16.327 |
16.370 |
16.572 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.877 |
17.703 |
16.805 |
|
| R3 |
17.377 |
17.203 |
16.668 |
|
| R2 |
16.877 |
16.877 |
16.622 |
|
| R1 |
16.703 |
16.703 |
16.576 |
16.790 |
| PP |
16.377 |
16.377 |
16.377 |
16.420 |
| S1 |
16.203 |
16.203 |
16.484 |
16.290 |
| S2 |
15.877 |
15.877 |
16.438 |
|
| S3 |
15.377 |
15.703 |
16.393 |
|
| S4 |
14.877 |
15.203 |
16.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.725 |
16.050 |
0.675 |
4.1% |
0.145 |
0.9% |
86% |
True |
False |
58 |
| 10 |
16.725 |
16.050 |
0.675 |
4.1% |
0.139 |
0.8% |
86% |
True |
False |
51 |
| 20 |
16.810 |
16.050 |
0.760 |
4.6% |
0.197 |
1.2% |
77% |
False |
False |
1,353 |
| 40 |
17.470 |
16.050 |
1.420 |
8.5% |
0.274 |
1.6% |
41% |
False |
False |
46,254 |
| 60 |
17.705 |
16.050 |
1.655 |
10.0% |
0.285 |
1.7% |
35% |
False |
False |
62,887 |
| 80 |
17.705 |
15.635 |
2.070 |
12.4% |
0.279 |
1.7% |
48% |
False |
False |
64,471 |
| 100 |
17.705 |
15.635 |
2.070 |
12.4% |
0.282 |
1.7% |
48% |
False |
False |
55,852 |
| 120 |
17.705 |
15.635 |
2.070 |
12.4% |
0.280 |
1.7% |
48% |
False |
False |
47,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.193 |
|
2.618 |
17.013 |
|
1.618 |
16.903 |
|
1.000 |
16.835 |
|
0.618 |
16.793 |
|
HIGH |
16.725 |
|
0.618 |
16.683 |
|
0.500 |
16.670 |
|
0.382 |
16.657 |
|
LOW |
16.615 |
|
0.618 |
16.547 |
|
1.000 |
16.505 |
|
1.618 |
16.437 |
|
2.618 |
16.327 |
|
4.250 |
16.148 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.670 |
16.597 |
| PP |
16.657 |
16.562 |
| S1 |
16.645 |
16.527 |
|