COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 16.490 16.450 -0.040 -0.2% 16.165
High 16.505 16.550 0.045 0.3% 16.550
Low 16.328 16.450 0.122 0.7% 16.050
Close 16.328 16.530 0.202 1.2% 16.530
Range 0.177 0.100 -0.077 -43.5% 0.500
ATR 0.255 0.253 -0.002 -0.9% 0.000
Volume 2 55 53 2,650.0% 384
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.810 16.770 16.585
R3 16.710 16.670 16.558
R2 16.610 16.610 16.548
R1 16.570 16.570 16.539 16.590
PP 16.510 16.510 16.510 16.520
S1 16.470 16.470 16.521 16.490
S2 16.410 16.410 16.512
S3 16.310 16.370 16.503
S4 16.210 16.270 16.475
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.877 17.703 16.805
R3 17.377 17.203 16.668
R2 16.877 16.877 16.622
R1 16.703 16.703 16.576 16.790
PP 16.377 16.377 16.377 16.420
S1 16.203 16.203 16.484 16.290
S2 15.877 15.877 16.438
S3 15.377 15.703 16.393
S4 14.877 15.203 16.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.550 16.050 0.500 3.0% 0.142 0.9% 96% True False 76
10 16.565 16.050 0.515 3.1% 0.145 0.9% 93% False False 52
20 16.810 16.050 0.760 4.6% 0.206 1.2% 63% False False 4,757
40 17.530 16.050 1.480 9.0% 0.279 1.7% 32% False False 48,293
60 17.705 16.050 1.655 10.0% 0.287 1.7% 29% False False 63,856
80 17.705 15.635 2.070 12.5% 0.282 1.7% 43% False False 65,508
100 17.705 15.635 2.070 12.5% 0.283 1.7% 43% False False 55,870
120 17.705 15.635 2.070 12.5% 0.281 1.7% 43% False False 47,005
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.975
2.618 16.812
1.618 16.712
1.000 16.650
0.618 16.612
HIGH 16.550
0.618 16.512
0.500 16.500
0.382 16.488
LOW 16.450
0.618 16.388
1.000 16.350
1.618 16.288
2.618 16.188
4.250 16.025
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 16.520 16.500
PP 16.510 16.469
S1 16.500 16.439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols