COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 16.385 16.490 0.105 0.6% 16.565
High 16.530 16.505 -0.025 -0.2% 16.565
Low 16.357 16.328 -0.029 -0.2% 16.185
Close 16.357 16.328 -0.029 -0.2% 16.202
Range 0.173 0.177 0.004 2.3% 0.380
ATR 0.261 0.255 -0.006 -2.3% 0.000
Volume 76 2 -74 -97.4% 138
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.918 16.800 16.425
R3 16.741 16.623 16.377
R2 16.564 16.564 16.360
R1 16.446 16.446 16.344 16.417
PP 16.387 16.387 16.387 16.372
S1 16.269 16.269 16.312 16.240
S2 16.210 16.210 16.296
S3 16.033 16.092 16.279
S4 15.856 15.915 16.231
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.457 17.210 16.411
R3 17.077 16.830 16.307
R2 16.697 16.697 16.272
R1 16.450 16.450 16.237 16.384
PP 16.317 16.317 16.317 16.284
S1 16.070 16.070 16.167 16.004
S2 15.937 15.937 16.132
S3 15.557 15.690 16.098
S4 15.177 15.310 15.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.530 16.050 0.480 2.9% 0.166 1.0% 58% False False 72
10 16.620 16.050 0.570 3.5% 0.167 1.0% 49% False False 82
20 16.810 16.050 0.760 4.7% 0.208 1.3% 37% False False 7,506
40 17.705 16.050 1.655 10.1% 0.291 1.8% 17% False False 51,607
60 17.705 16.050 1.655 10.1% 0.290 1.8% 17% False False 64,560
80 17.705 15.635 2.070 12.7% 0.283 1.7% 33% False False 66,036
100 17.705 15.635 2.070 12.7% 0.285 1.7% 33% False False 55,907
120 17.705 15.635 2.070 12.7% 0.282 1.7% 33% False False 47,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.257
2.618 16.968
1.618 16.791
1.000 16.682
0.618 16.614
HIGH 16.505
0.618 16.437
0.500 16.417
0.382 16.396
LOW 16.328
0.618 16.219
1.000 16.151
1.618 16.042
2.618 15.865
4.250 15.576
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 16.417 16.315
PP 16.387 16.303
S1 16.358 16.290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols