COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.215 |
16.385 |
0.170 |
1.0% |
16.565 |
| High |
16.215 |
16.530 |
0.315 |
1.9% |
16.565 |
| Low |
16.050 |
16.357 |
0.307 |
1.9% |
16.185 |
| Close |
16.125 |
16.357 |
0.232 |
1.4% |
16.202 |
| Range |
0.165 |
0.173 |
0.008 |
4.8% |
0.380 |
| ATR |
0.250 |
0.261 |
0.011 |
4.4% |
0.000 |
| Volume |
114 |
76 |
-38 |
-33.3% |
138 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.934 |
16.818 |
16.452 |
|
| R3 |
16.761 |
16.645 |
16.405 |
|
| R2 |
16.588 |
16.588 |
16.389 |
|
| R1 |
16.472 |
16.472 |
16.373 |
16.444 |
| PP |
16.415 |
16.415 |
16.415 |
16.400 |
| S1 |
16.299 |
16.299 |
16.341 |
16.271 |
| S2 |
16.242 |
16.242 |
16.325 |
|
| S3 |
16.069 |
16.126 |
16.309 |
|
| S4 |
15.896 |
15.953 |
16.262 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.457 |
17.210 |
16.411 |
|
| R3 |
17.077 |
16.830 |
16.307 |
|
| R2 |
16.697 |
16.697 |
16.272 |
|
| R1 |
16.450 |
16.450 |
16.237 |
16.384 |
| PP |
16.317 |
16.317 |
16.317 |
16.284 |
| S1 |
16.070 |
16.070 |
16.167 |
16.004 |
| S2 |
15.937 |
15.937 |
16.132 |
|
| S3 |
15.557 |
15.690 |
16.098 |
|
| S4 |
15.177 |
15.310 |
15.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
16.050 |
0.480 |
2.9% |
0.167 |
1.0% |
64% |
True |
False |
79 |
| 10 |
16.620 |
16.050 |
0.570 |
3.5% |
0.158 |
1.0% |
54% |
False |
False |
89 |
| 20 |
16.810 |
16.050 |
0.760 |
4.6% |
0.215 |
1.3% |
40% |
False |
False |
11,433 |
| 40 |
17.705 |
16.050 |
1.655 |
10.1% |
0.302 |
1.8% |
19% |
False |
False |
54,662 |
| 60 |
17.705 |
16.050 |
1.655 |
10.1% |
0.293 |
1.8% |
19% |
False |
False |
65,440 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.283 |
1.7% |
35% |
False |
False |
66,442 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.286 |
1.7% |
35% |
False |
False |
55,948 |
| 120 |
17.705 |
15.635 |
2.070 |
12.7% |
0.282 |
1.7% |
35% |
False |
False |
47,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.265 |
|
2.618 |
16.983 |
|
1.618 |
16.810 |
|
1.000 |
16.703 |
|
0.618 |
16.637 |
|
HIGH |
16.530 |
|
0.618 |
16.464 |
|
0.500 |
16.444 |
|
0.382 |
16.423 |
|
LOW |
16.357 |
|
0.618 |
16.250 |
|
1.000 |
16.184 |
|
1.618 |
16.077 |
|
2.618 |
15.904 |
|
4.250 |
15.622 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.444 |
16.335 |
| PP |
16.415 |
16.312 |
| S1 |
16.386 |
16.290 |
|