COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
16.215 |
0.050 |
0.3% |
16.565 |
| High |
16.260 |
16.215 |
-0.045 |
-0.3% |
16.565 |
| Low |
16.165 |
16.050 |
-0.115 |
-0.7% |
16.185 |
| Close |
16.255 |
16.125 |
-0.130 |
-0.8% |
16.202 |
| Range |
0.095 |
0.165 |
0.070 |
73.7% |
0.380 |
| ATR |
0.253 |
0.250 |
-0.003 |
-1.4% |
0.000 |
| Volume |
137 |
114 |
-23 |
-16.8% |
138 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.625 |
16.540 |
16.216 |
|
| R3 |
16.460 |
16.375 |
16.170 |
|
| R2 |
16.295 |
16.295 |
16.155 |
|
| R1 |
16.210 |
16.210 |
16.140 |
16.170 |
| PP |
16.130 |
16.130 |
16.130 |
16.110 |
| S1 |
16.045 |
16.045 |
16.110 |
16.005 |
| S2 |
15.965 |
15.965 |
16.095 |
|
| S3 |
15.800 |
15.880 |
16.080 |
|
| S4 |
15.635 |
15.715 |
16.034 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.457 |
17.210 |
16.411 |
|
| R3 |
17.077 |
16.830 |
16.307 |
|
| R2 |
16.697 |
16.697 |
16.272 |
|
| R1 |
16.450 |
16.450 |
16.237 |
16.384 |
| PP |
16.317 |
16.317 |
16.317 |
16.284 |
| S1 |
16.070 |
16.070 |
16.167 |
16.004 |
| S2 |
15.937 |
15.937 |
16.132 |
|
| S3 |
15.557 |
15.690 |
16.098 |
|
| S4 |
15.177 |
15.310 |
15.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.535 |
16.050 |
0.485 |
3.0% |
0.146 |
0.9% |
15% |
False |
True |
64 |
| 10 |
16.640 |
16.050 |
0.590 |
3.7% |
0.165 |
1.0% |
13% |
False |
True |
84 |
| 20 |
16.810 |
16.050 |
0.760 |
4.7% |
0.226 |
1.4% |
10% |
False |
True |
16,028 |
| 40 |
17.705 |
16.050 |
1.655 |
10.3% |
0.307 |
1.9% |
5% |
False |
True |
56,905 |
| 60 |
17.705 |
16.050 |
1.655 |
10.3% |
0.292 |
1.8% |
5% |
False |
True |
66,208 |
| 80 |
17.705 |
15.635 |
2.070 |
12.8% |
0.284 |
1.8% |
24% |
False |
False |
66,850 |
| 100 |
17.705 |
15.635 |
2.070 |
12.8% |
0.287 |
1.8% |
24% |
False |
False |
55,964 |
| 120 |
17.705 |
15.635 |
2.070 |
12.8% |
0.282 |
1.8% |
24% |
False |
False |
47,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.916 |
|
2.618 |
16.647 |
|
1.618 |
16.482 |
|
1.000 |
16.380 |
|
0.618 |
16.317 |
|
HIGH |
16.215 |
|
0.618 |
16.152 |
|
0.500 |
16.133 |
|
0.382 |
16.113 |
|
LOW |
16.050 |
|
0.618 |
15.948 |
|
1.000 |
15.885 |
|
1.618 |
15.783 |
|
2.618 |
15.618 |
|
4.250 |
15.349 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.133 |
16.228 |
| PP |
16.130 |
16.193 |
| S1 |
16.128 |
16.159 |
|