COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.165 |
-0.170 |
-1.0% |
16.565 |
| High |
16.405 |
16.260 |
-0.145 |
-0.9% |
16.565 |
| Low |
16.185 |
16.165 |
-0.020 |
-0.1% |
16.185 |
| Close |
16.202 |
16.255 |
0.053 |
0.3% |
16.202 |
| Range |
0.220 |
0.095 |
-0.125 |
-56.8% |
0.380 |
| ATR |
0.266 |
0.253 |
-0.012 |
-4.6% |
0.000 |
| Volume |
34 |
137 |
103 |
302.9% |
138 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.512 |
16.478 |
16.307 |
|
| R3 |
16.417 |
16.383 |
16.281 |
|
| R2 |
16.322 |
16.322 |
16.272 |
|
| R1 |
16.288 |
16.288 |
16.264 |
16.305 |
| PP |
16.227 |
16.227 |
16.227 |
16.235 |
| S1 |
16.193 |
16.193 |
16.246 |
16.210 |
| S2 |
16.132 |
16.132 |
16.238 |
|
| S3 |
16.037 |
16.098 |
16.229 |
|
| S4 |
15.942 |
16.003 |
16.203 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.457 |
17.210 |
16.411 |
|
| R3 |
17.077 |
16.830 |
16.307 |
|
| R2 |
16.697 |
16.697 |
16.272 |
|
| R1 |
16.450 |
16.450 |
16.237 |
16.384 |
| PP |
16.317 |
16.317 |
16.317 |
16.284 |
| S1 |
16.070 |
16.070 |
16.167 |
16.004 |
| S2 |
15.937 |
15.937 |
16.132 |
|
| S3 |
15.557 |
15.690 |
16.098 |
|
| S4 |
15.177 |
15.310 |
15.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.560 |
16.165 |
0.395 |
2.4% |
0.133 |
0.8% |
23% |
False |
True |
45 |
| 10 |
16.810 |
16.165 |
0.645 |
4.0% |
0.192 |
1.2% |
14% |
False |
True |
107 |
| 20 |
16.810 |
16.090 |
0.720 |
4.4% |
0.233 |
1.4% |
23% |
False |
False |
21,708 |
| 40 |
17.705 |
16.090 |
1.615 |
9.9% |
0.307 |
1.9% |
10% |
False |
False |
58,281 |
| 60 |
17.705 |
16.090 |
1.615 |
9.9% |
0.292 |
1.8% |
10% |
False |
False |
67,163 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.284 |
1.7% |
30% |
False |
False |
67,199 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.288 |
1.8% |
30% |
False |
False |
55,989 |
| 120 |
17.705 |
15.635 |
2.070 |
12.7% |
0.285 |
1.8% |
30% |
False |
False |
47,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.664 |
|
2.618 |
16.509 |
|
1.618 |
16.414 |
|
1.000 |
16.355 |
|
0.618 |
16.319 |
|
HIGH |
16.260 |
|
0.618 |
16.224 |
|
0.500 |
16.213 |
|
0.382 |
16.201 |
|
LOW |
16.165 |
|
0.618 |
16.106 |
|
1.000 |
16.070 |
|
1.618 |
16.011 |
|
2.618 |
15.916 |
|
4.250 |
15.761 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.241 |
16.325 |
| PP |
16.227 |
16.302 |
| S1 |
16.213 |
16.278 |
|