COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.335 |
-0.150 |
-0.9% |
16.565 |
| High |
16.485 |
16.405 |
-0.080 |
-0.5% |
16.565 |
| Low |
16.305 |
16.185 |
-0.120 |
-0.7% |
16.185 |
| Close |
16.353 |
16.202 |
-0.151 |
-0.9% |
16.202 |
| Range |
0.180 |
0.220 |
0.040 |
22.2% |
0.380 |
| ATR |
0.269 |
0.266 |
-0.004 |
-1.3% |
0.000 |
| Volume |
34 |
34 |
0 |
0.0% |
138 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.924 |
16.783 |
16.323 |
|
| R3 |
16.704 |
16.563 |
16.263 |
|
| R2 |
16.484 |
16.484 |
16.242 |
|
| R1 |
16.343 |
16.343 |
16.222 |
16.304 |
| PP |
16.264 |
16.264 |
16.264 |
16.244 |
| S1 |
16.123 |
16.123 |
16.182 |
16.084 |
| S2 |
16.044 |
16.044 |
16.162 |
|
| S3 |
15.824 |
15.903 |
16.142 |
|
| S4 |
15.604 |
15.683 |
16.081 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.457 |
17.210 |
16.411 |
|
| R3 |
17.077 |
16.830 |
16.307 |
|
| R2 |
16.697 |
16.697 |
16.272 |
|
| R1 |
16.450 |
16.450 |
16.237 |
16.384 |
| PP |
16.317 |
16.317 |
16.317 |
16.284 |
| S1 |
16.070 |
16.070 |
16.167 |
16.004 |
| S2 |
15.937 |
15.937 |
16.132 |
|
| S3 |
15.557 |
15.690 |
16.098 |
|
| S4 |
15.177 |
15.310 |
15.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
16.185 |
0.380 |
2.3% |
0.149 |
0.9% |
4% |
False |
True |
27 |
| 10 |
16.810 |
16.185 |
0.625 |
3.9% |
0.205 |
1.3% |
3% |
False |
True |
108 |
| 20 |
16.915 |
16.090 |
0.825 |
5.1% |
0.245 |
1.5% |
14% |
False |
False |
25,654 |
| 40 |
17.705 |
16.090 |
1.615 |
10.0% |
0.309 |
1.9% |
7% |
False |
False |
59,759 |
| 60 |
17.705 |
16.090 |
1.615 |
10.0% |
0.294 |
1.8% |
7% |
False |
False |
68,078 |
| 80 |
17.705 |
15.635 |
2.070 |
12.8% |
0.289 |
1.8% |
27% |
False |
False |
67,682 |
| 100 |
17.705 |
15.635 |
2.070 |
12.8% |
0.289 |
1.8% |
27% |
False |
False |
56,042 |
| 120 |
17.705 |
15.635 |
2.070 |
12.8% |
0.287 |
1.8% |
27% |
False |
False |
47,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.340 |
|
2.618 |
16.981 |
|
1.618 |
16.761 |
|
1.000 |
16.625 |
|
0.618 |
16.541 |
|
HIGH |
16.405 |
|
0.618 |
16.321 |
|
0.500 |
16.295 |
|
0.382 |
16.269 |
|
LOW |
16.185 |
|
0.618 |
16.049 |
|
1.000 |
15.965 |
|
1.618 |
15.829 |
|
2.618 |
15.609 |
|
4.250 |
15.250 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.295 |
16.360 |
| PP |
16.264 |
16.307 |
| S1 |
16.233 |
16.255 |
|