COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.485 |
-0.050 |
-0.3% |
16.465 |
| High |
16.535 |
16.485 |
-0.050 |
-0.3% |
16.810 |
| Low |
16.467 |
16.305 |
-0.162 |
-1.0% |
16.305 |
| Close |
16.467 |
16.353 |
-0.114 |
-0.7% |
16.546 |
| Range |
0.068 |
0.180 |
0.112 |
164.7% |
0.505 |
| ATR |
0.276 |
0.269 |
-0.007 |
-2.5% |
0.000 |
| Volume |
3 |
34 |
31 |
1,033.3% |
946 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.921 |
16.817 |
16.452 |
|
| R3 |
16.741 |
16.637 |
16.403 |
|
| R2 |
16.561 |
16.561 |
16.386 |
|
| R1 |
16.457 |
16.457 |
16.370 |
16.419 |
| PP |
16.381 |
16.381 |
16.381 |
16.362 |
| S1 |
16.277 |
16.277 |
16.337 |
16.239 |
| S2 |
16.201 |
16.201 |
16.320 |
|
| S3 |
16.021 |
16.097 |
16.304 |
|
| S4 |
15.841 |
15.917 |
16.254 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.069 |
17.812 |
16.824 |
|
| R3 |
17.564 |
17.307 |
16.685 |
|
| R2 |
17.059 |
17.059 |
16.639 |
|
| R1 |
16.802 |
16.802 |
16.592 |
16.931 |
| PP |
16.554 |
16.554 |
16.554 |
16.618 |
| S1 |
16.297 |
16.297 |
16.500 |
16.426 |
| S2 |
16.049 |
16.049 |
16.453 |
|
| S3 |
15.544 |
15.792 |
16.407 |
|
| S4 |
15.039 |
15.287 |
16.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.620 |
16.305 |
0.315 |
1.9% |
0.168 |
1.0% |
15% |
False |
True |
91 |
| 10 |
16.810 |
16.305 |
0.505 |
3.1% |
0.200 |
1.2% |
10% |
False |
True |
113 |
| 20 |
16.950 |
16.090 |
0.860 |
5.3% |
0.252 |
1.5% |
31% |
False |
False |
29,703 |
| 40 |
17.705 |
16.090 |
1.615 |
9.9% |
0.309 |
1.9% |
16% |
False |
False |
62,037 |
| 60 |
17.705 |
16.050 |
1.655 |
10.1% |
0.293 |
1.8% |
18% |
False |
False |
68,866 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.291 |
1.8% |
35% |
False |
False |
67,932 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.291 |
1.8% |
35% |
False |
False |
56,082 |
| 120 |
17.705 |
15.635 |
2.070 |
12.7% |
0.286 |
1.7% |
35% |
False |
False |
47,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.250 |
|
2.618 |
16.956 |
|
1.618 |
16.776 |
|
1.000 |
16.665 |
|
0.618 |
16.596 |
|
HIGH |
16.485 |
|
0.618 |
16.416 |
|
0.500 |
16.395 |
|
0.382 |
16.374 |
|
LOW |
16.305 |
|
0.618 |
16.194 |
|
1.000 |
16.125 |
|
1.618 |
16.014 |
|
2.618 |
15.834 |
|
4.250 |
15.540 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.433 |
| PP |
16.381 |
16.406 |
| S1 |
16.367 |
16.380 |
|