COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.535 |
0.040 |
0.2% |
16.465 |
| High |
16.560 |
16.535 |
-0.025 |
-0.2% |
16.810 |
| Low |
16.460 |
16.467 |
0.007 |
0.0% |
16.305 |
| Close |
16.559 |
16.467 |
-0.092 |
-0.6% |
16.546 |
| Range |
0.100 |
0.068 |
-0.032 |
-32.0% |
0.505 |
| ATR |
0.290 |
0.276 |
-0.014 |
-4.9% |
0.000 |
| Volume |
19 |
3 |
-16 |
-84.2% |
946 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.648 |
16.504 |
|
| R3 |
16.626 |
16.580 |
16.486 |
|
| R2 |
16.558 |
16.558 |
16.479 |
|
| R1 |
16.512 |
16.512 |
16.473 |
16.501 |
| PP |
16.490 |
16.490 |
16.490 |
16.484 |
| S1 |
16.444 |
16.444 |
16.461 |
16.433 |
| S2 |
16.422 |
16.422 |
16.455 |
|
| S3 |
16.354 |
16.376 |
16.448 |
|
| S4 |
16.286 |
16.308 |
16.430 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.069 |
17.812 |
16.824 |
|
| R3 |
17.564 |
17.307 |
16.685 |
|
| R2 |
17.059 |
17.059 |
16.639 |
|
| R1 |
16.802 |
16.802 |
16.592 |
16.931 |
| PP |
16.554 |
16.554 |
16.554 |
16.618 |
| S1 |
16.297 |
16.297 |
16.500 |
16.426 |
| S2 |
16.049 |
16.049 |
16.453 |
|
| S3 |
15.544 |
15.792 |
16.407 |
|
| S4 |
15.039 |
15.287 |
16.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.620 |
16.305 |
0.315 |
1.9% |
0.150 |
0.9% |
51% |
False |
False |
99 |
| 10 |
16.810 |
16.090 |
0.720 |
4.4% |
0.219 |
1.3% |
52% |
False |
False |
166 |
| 20 |
16.950 |
16.090 |
0.860 |
5.2% |
0.272 |
1.6% |
44% |
False |
False |
34,953 |
| 40 |
17.705 |
16.090 |
1.615 |
9.8% |
0.312 |
1.9% |
23% |
False |
False |
64,576 |
| 60 |
17.705 |
15.915 |
1.790 |
10.9% |
0.293 |
1.8% |
31% |
False |
False |
69,850 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.291 |
1.8% |
40% |
False |
False |
68,146 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.293 |
1.8% |
40% |
False |
False |
56,102 |
| 120 |
17.705 |
15.635 |
2.070 |
12.6% |
0.287 |
1.7% |
40% |
False |
False |
47,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.824 |
|
2.618 |
16.713 |
|
1.618 |
16.645 |
|
1.000 |
16.603 |
|
0.618 |
16.577 |
|
HIGH |
16.535 |
|
0.618 |
16.509 |
|
0.500 |
16.501 |
|
0.382 |
16.493 |
|
LOW |
16.467 |
|
0.618 |
16.425 |
|
1.000 |
16.399 |
|
1.618 |
16.357 |
|
2.618 |
16.289 |
|
4.250 |
16.178 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.501 |
16.478 |
| PP |
16.490 |
16.474 |
| S1 |
16.478 |
16.471 |
|