COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.565 |
16.495 |
-0.070 |
-0.4% |
16.465 |
| High |
16.565 |
16.560 |
-0.005 |
0.0% |
16.810 |
| Low |
16.390 |
16.460 |
0.070 |
0.4% |
16.305 |
| Close |
16.471 |
16.559 |
0.088 |
0.5% |
16.546 |
| Range |
0.175 |
0.100 |
-0.075 |
-42.9% |
0.505 |
| ATR |
0.305 |
0.290 |
-0.015 |
-4.8% |
0.000 |
| Volume |
48 |
19 |
-29 |
-60.4% |
946 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.826 |
16.793 |
16.614 |
|
| R3 |
16.726 |
16.693 |
16.587 |
|
| R2 |
16.626 |
16.626 |
16.577 |
|
| R1 |
16.593 |
16.593 |
16.568 |
16.610 |
| PP |
16.526 |
16.526 |
16.526 |
16.535 |
| S1 |
16.493 |
16.493 |
16.550 |
16.510 |
| S2 |
16.426 |
16.426 |
16.541 |
|
| S3 |
16.326 |
16.393 |
16.532 |
|
| S4 |
16.226 |
16.293 |
16.504 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.069 |
17.812 |
16.824 |
|
| R3 |
17.564 |
17.307 |
16.685 |
|
| R2 |
17.059 |
17.059 |
16.639 |
|
| R1 |
16.802 |
16.802 |
16.592 |
16.931 |
| PP |
16.554 |
16.554 |
16.554 |
16.618 |
| S1 |
16.297 |
16.297 |
16.500 |
16.426 |
| S2 |
16.049 |
16.049 |
16.453 |
|
| S3 |
15.544 |
15.792 |
16.407 |
|
| S4 |
15.039 |
15.287 |
16.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.640 |
16.305 |
0.335 |
2.0% |
0.184 |
1.1% |
76% |
False |
False |
105 |
| 10 |
16.810 |
16.090 |
0.720 |
4.3% |
0.227 |
1.4% |
65% |
False |
False |
267 |
| 20 |
16.950 |
16.090 |
0.860 |
5.2% |
0.280 |
1.7% |
55% |
False |
False |
38,576 |
| 40 |
17.705 |
16.090 |
1.615 |
9.8% |
0.327 |
2.0% |
29% |
False |
False |
69,046 |
| 60 |
17.705 |
15.855 |
1.850 |
11.2% |
0.297 |
1.8% |
38% |
False |
False |
71,065 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.293 |
1.8% |
45% |
False |
False |
68,350 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.294 |
1.8% |
45% |
False |
False |
56,114 |
| 120 |
17.705 |
15.635 |
2.070 |
12.5% |
0.290 |
1.7% |
45% |
False |
False |
47,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.985 |
|
2.618 |
16.822 |
|
1.618 |
16.722 |
|
1.000 |
16.660 |
|
0.618 |
16.622 |
|
HIGH |
16.560 |
|
0.618 |
16.522 |
|
0.500 |
16.510 |
|
0.382 |
16.498 |
|
LOW |
16.460 |
|
0.618 |
16.398 |
|
1.000 |
16.360 |
|
1.618 |
16.298 |
|
2.618 |
16.198 |
|
4.250 |
16.035 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.543 |
16.527 |
| PP |
16.526 |
16.495 |
| S1 |
16.510 |
16.463 |
|