COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.330 |
-0.110 |
-0.7% |
16.465 |
| High |
16.465 |
16.620 |
0.155 |
0.9% |
16.810 |
| Low |
16.375 |
16.305 |
-0.070 |
-0.4% |
16.305 |
| Close |
16.436 |
16.546 |
0.110 |
0.7% |
16.546 |
| Range |
0.090 |
0.315 |
0.225 |
250.0% |
0.505 |
| ATR |
0.315 |
0.315 |
0.000 |
0.0% |
0.000 |
| Volume |
70 |
355 |
285 |
407.1% |
946 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.306 |
16.719 |
|
| R3 |
17.120 |
16.991 |
16.633 |
|
| R2 |
16.805 |
16.805 |
16.604 |
|
| R1 |
16.676 |
16.676 |
16.575 |
16.741 |
| PP |
16.490 |
16.490 |
16.490 |
16.523 |
| S1 |
16.361 |
16.361 |
16.517 |
16.426 |
| S2 |
16.175 |
16.175 |
16.488 |
|
| S3 |
15.860 |
16.046 |
16.459 |
|
| S4 |
15.545 |
15.731 |
16.373 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.069 |
17.812 |
16.824 |
|
| R3 |
17.564 |
17.307 |
16.685 |
|
| R2 |
17.059 |
17.059 |
16.639 |
|
| R1 |
16.802 |
16.802 |
16.592 |
16.931 |
| PP |
16.554 |
16.554 |
16.554 |
16.618 |
| S1 |
16.297 |
16.297 |
16.500 |
16.426 |
| S2 |
16.049 |
16.049 |
16.453 |
|
| S3 |
15.544 |
15.792 |
16.407 |
|
| S4 |
15.039 |
15.287 |
16.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.305 |
0.505 |
3.1% |
0.262 |
1.6% |
48% |
False |
True |
189 |
| 10 |
16.810 |
16.090 |
0.720 |
4.4% |
0.268 |
1.6% |
63% |
False |
False |
9,462 |
| 20 |
16.950 |
16.090 |
0.860 |
5.2% |
0.295 |
1.8% |
53% |
False |
False |
47,114 |
| 40 |
17.705 |
16.090 |
1.615 |
9.8% |
0.332 |
2.0% |
28% |
False |
False |
74,762 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.304 |
1.8% |
44% |
False |
False |
73,554 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.296 |
1.8% |
44% |
False |
False |
68,641 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.298 |
1.8% |
44% |
False |
False |
56,141 |
| 120 |
17.770 |
15.635 |
2.135 |
12.9% |
0.294 |
1.8% |
43% |
False |
False |
47,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.959 |
|
2.618 |
17.445 |
|
1.618 |
17.130 |
|
1.000 |
16.935 |
|
0.618 |
16.815 |
|
HIGH |
16.620 |
|
0.618 |
16.500 |
|
0.500 |
16.463 |
|
0.382 |
16.425 |
|
LOW |
16.305 |
|
0.618 |
16.110 |
|
1.000 |
15.990 |
|
1.618 |
15.795 |
|
2.618 |
15.480 |
|
4.250 |
14.966 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.518 |
16.522 |
| PP |
16.490 |
16.497 |
| S1 |
16.463 |
16.473 |
|