COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.440 |
-0.200 |
-1.2% |
16.470 |
| High |
16.640 |
16.465 |
-0.175 |
-1.1% |
16.720 |
| Low |
16.400 |
16.375 |
-0.025 |
-0.2% |
16.090 |
| Close |
16.428 |
16.436 |
0.008 |
0.0% |
16.392 |
| Range |
0.240 |
0.090 |
-0.150 |
-62.5% |
0.630 |
| ATR |
0.332 |
0.315 |
-0.017 |
-5.2% |
0.000 |
| Volume |
34 |
70 |
36 |
105.9% |
93,683 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.695 |
16.656 |
16.486 |
|
| R3 |
16.605 |
16.566 |
16.461 |
|
| R2 |
16.515 |
16.515 |
16.453 |
|
| R1 |
16.476 |
16.476 |
16.444 |
16.451 |
| PP |
16.425 |
16.425 |
16.425 |
16.413 |
| S1 |
16.386 |
16.386 |
16.428 |
16.361 |
| S2 |
16.335 |
16.335 |
16.420 |
|
| S3 |
16.245 |
16.296 |
16.411 |
|
| S4 |
16.155 |
16.206 |
16.387 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.291 |
17.971 |
16.739 |
|
| R3 |
17.661 |
17.341 |
16.565 |
|
| R2 |
17.031 |
17.031 |
16.508 |
|
| R1 |
16.711 |
16.711 |
16.450 |
16.556 |
| PP |
16.401 |
16.401 |
16.401 |
16.323 |
| S1 |
16.081 |
16.081 |
16.334 |
15.926 |
| S2 |
15.771 |
15.771 |
16.277 |
|
| S3 |
15.141 |
15.451 |
16.219 |
|
| S4 |
14.511 |
14.821 |
16.046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.320 |
0.490 |
3.0% |
0.232 |
1.4% |
24% |
False |
False |
134 |
| 10 |
16.810 |
16.090 |
0.720 |
4.4% |
0.250 |
1.5% |
48% |
False |
False |
14,931 |
| 20 |
16.950 |
16.090 |
0.860 |
5.2% |
0.291 |
1.8% |
40% |
False |
False |
52,088 |
| 40 |
17.705 |
16.090 |
1.615 |
9.8% |
0.332 |
2.0% |
21% |
False |
False |
77,554 |
| 60 |
17.705 |
15.635 |
2.070 |
12.6% |
0.302 |
1.8% |
39% |
False |
False |
74,500 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.296 |
1.8% |
39% |
False |
False |
68,867 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.297 |
1.8% |
39% |
False |
False |
56,167 |
| 120 |
18.010 |
15.635 |
2.375 |
14.4% |
0.293 |
1.8% |
34% |
False |
False |
47,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.848 |
|
2.618 |
16.701 |
|
1.618 |
16.611 |
|
1.000 |
16.555 |
|
0.618 |
16.521 |
|
HIGH |
16.465 |
|
0.618 |
16.431 |
|
0.500 |
16.420 |
|
0.382 |
16.409 |
|
LOW |
16.375 |
|
0.618 |
16.319 |
|
1.000 |
16.285 |
|
1.618 |
16.229 |
|
2.618 |
16.139 |
|
4.250 |
15.993 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.431 |
16.590 |
| PP |
16.425 |
16.539 |
| S1 |
16.420 |
16.487 |
|