COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.640 |
0.270 |
1.6% |
16.470 |
| High |
16.810 |
16.640 |
-0.170 |
-1.0% |
16.720 |
| Low |
16.370 |
16.400 |
0.030 |
0.2% |
16.090 |
| Close |
16.715 |
16.428 |
-0.287 |
-1.7% |
16.392 |
| Range |
0.440 |
0.240 |
-0.200 |
-45.5% |
0.630 |
| ATR |
0.333 |
0.332 |
-0.001 |
-0.4% |
0.000 |
| Volume |
344 |
34 |
-310 |
-90.1% |
93,683 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.209 |
17.059 |
16.560 |
|
| R3 |
16.969 |
16.819 |
16.494 |
|
| R2 |
16.729 |
16.729 |
16.472 |
|
| R1 |
16.579 |
16.579 |
16.450 |
16.534 |
| PP |
16.489 |
16.489 |
16.489 |
16.467 |
| S1 |
16.339 |
16.339 |
16.406 |
16.294 |
| S2 |
16.249 |
16.249 |
16.384 |
|
| S3 |
16.009 |
16.099 |
16.362 |
|
| S4 |
15.769 |
15.859 |
16.296 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.291 |
17.971 |
16.739 |
|
| R3 |
17.661 |
17.341 |
16.565 |
|
| R2 |
17.031 |
17.031 |
16.508 |
|
| R1 |
16.711 |
16.711 |
16.450 |
16.556 |
| PP |
16.401 |
16.401 |
16.401 |
16.323 |
| S1 |
16.081 |
16.081 |
16.334 |
15.926 |
| S2 |
15.771 |
15.771 |
16.277 |
|
| S3 |
15.141 |
15.451 |
16.219 |
|
| S4 |
14.511 |
14.821 |
16.046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.090 |
0.720 |
4.4% |
0.289 |
1.8% |
47% |
False |
False |
233 |
| 10 |
16.810 |
16.090 |
0.720 |
4.4% |
0.271 |
1.6% |
47% |
False |
False |
22,777 |
| 20 |
16.950 |
16.090 |
0.860 |
5.2% |
0.313 |
1.9% |
39% |
False |
False |
57,995 |
| 40 |
17.705 |
16.090 |
1.615 |
9.8% |
0.335 |
2.0% |
21% |
False |
False |
79,897 |
| 60 |
17.705 |
15.635 |
2.070 |
12.6% |
0.304 |
1.8% |
38% |
False |
False |
75,759 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.297 |
1.8% |
38% |
False |
False |
69,059 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.297 |
1.8% |
38% |
False |
False |
56,193 |
| 120 |
18.010 |
15.635 |
2.375 |
14.5% |
0.294 |
1.8% |
33% |
False |
False |
47,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.660 |
|
2.618 |
17.268 |
|
1.618 |
17.028 |
|
1.000 |
16.880 |
|
0.618 |
16.788 |
|
HIGH |
16.640 |
|
0.618 |
16.548 |
|
0.500 |
16.520 |
|
0.382 |
16.492 |
|
LOW |
16.400 |
|
0.618 |
16.252 |
|
1.000 |
16.160 |
|
1.618 |
16.012 |
|
2.618 |
15.772 |
|
4.250 |
15.380 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.520 |
16.565 |
| PP |
16.489 |
16.519 |
| S1 |
16.459 |
16.474 |
|