COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.370 |
-0.095 |
-0.6% |
16.470 |
| High |
16.545 |
16.810 |
0.265 |
1.6% |
16.720 |
| Low |
16.320 |
16.370 |
0.050 |
0.3% |
16.090 |
| Close |
16.338 |
16.715 |
0.377 |
2.3% |
16.392 |
| Range |
0.225 |
0.440 |
0.215 |
95.6% |
0.630 |
| ATR |
0.323 |
0.333 |
0.011 |
3.3% |
0.000 |
| Volume |
143 |
344 |
201 |
140.6% |
93,683 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.952 |
17.773 |
16.957 |
|
| R3 |
17.512 |
17.333 |
16.836 |
|
| R2 |
17.072 |
17.072 |
16.796 |
|
| R1 |
16.893 |
16.893 |
16.755 |
16.983 |
| PP |
16.632 |
16.632 |
16.632 |
16.676 |
| S1 |
16.453 |
16.453 |
16.675 |
16.543 |
| S2 |
16.192 |
16.192 |
16.634 |
|
| S3 |
15.752 |
16.013 |
16.594 |
|
| S4 |
15.312 |
15.573 |
16.473 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.291 |
17.971 |
16.739 |
|
| R3 |
17.661 |
17.341 |
16.565 |
|
| R2 |
17.031 |
17.031 |
16.508 |
|
| R1 |
16.711 |
16.711 |
16.450 |
16.556 |
| PP |
16.401 |
16.401 |
16.401 |
16.323 |
| S1 |
16.081 |
16.081 |
16.334 |
15.926 |
| S2 |
15.771 |
15.771 |
16.277 |
|
| S3 |
15.141 |
15.451 |
16.219 |
|
| S4 |
14.511 |
14.821 |
16.046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.090 |
0.720 |
4.3% |
0.270 |
1.6% |
87% |
True |
False |
430 |
| 10 |
16.810 |
16.090 |
0.720 |
4.3% |
0.288 |
1.7% |
87% |
True |
False |
31,971 |
| 20 |
16.955 |
16.090 |
0.865 |
5.2% |
0.321 |
1.9% |
72% |
False |
False |
63,006 |
| 40 |
17.705 |
16.090 |
1.615 |
9.7% |
0.335 |
2.0% |
39% |
False |
False |
82,043 |
| 60 |
17.705 |
15.635 |
2.070 |
12.4% |
0.305 |
1.8% |
52% |
False |
False |
77,030 |
| 80 |
17.705 |
15.635 |
2.070 |
12.4% |
0.298 |
1.8% |
52% |
False |
False |
69,143 |
| 100 |
17.705 |
15.635 |
2.070 |
12.4% |
0.297 |
1.8% |
52% |
False |
False |
56,213 |
| 120 |
18.160 |
15.635 |
2.525 |
15.1% |
0.295 |
1.8% |
43% |
False |
False |
47,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.680 |
|
2.618 |
17.962 |
|
1.618 |
17.522 |
|
1.000 |
17.250 |
|
0.618 |
17.082 |
|
HIGH |
16.810 |
|
0.618 |
16.642 |
|
0.500 |
16.590 |
|
0.382 |
16.538 |
|
LOW |
16.370 |
|
0.618 |
16.098 |
|
1.000 |
15.930 |
|
1.618 |
15.658 |
|
2.618 |
15.218 |
|
4.250 |
14.500 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.673 |
16.665 |
| PP |
16.632 |
16.615 |
| S1 |
16.590 |
16.565 |
|