COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.465 |
0.075 |
0.5% |
16.470 |
| High |
16.495 |
16.545 |
0.050 |
0.3% |
16.720 |
| Low |
16.330 |
16.320 |
-0.010 |
-0.1% |
16.090 |
| Close |
16.392 |
16.338 |
-0.054 |
-0.3% |
16.392 |
| Range |
0.165 |
0.225 |
0.060 |
36.4% |
0.630 |
| ATR |
0.330 |
0.323 |
-0.008 |
-2.3% |
0.000 |
| Volume |
83 |
143 |
60 |
72.3% |
93,683 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.076 |
16.932 |
16.462 |
|
| R3 |
16.851 |
16.707 |
16.400 |
|
| R2 |
16.626 |
16.626 |
16.379 |
|
| R1 |
16.482 |
16.482 |
16.359 |
16.442 |
| PP |
16.401 |
16.401 |
16.401 |
16.381 |
| S1 |
16.257 |
16.257 |
16.317 |
16.217 |
| S2 |
16.176 |
16.176 |
16.297 |
|
| S3 |
15.951 |
16.032 |
16.276 |
|
| S4 |
15.726 |
15.807 |
16.214 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.291 |
17.971 |
16.739 |
|
| R3 |
17.661 |
17.341 |
16.565 |
|
| R2 |
17.031 |
17.031 |
16.508 |
|
| R1 |
16.711 |
16.711 |
16.450 |
16.556 |
| PP |
16.401 |
16.401 |
16.401 |
16.323 |
| S1 |
16.081 |
16.081 |
16.334 |
15.926 |
| S2 |
15.771 |
15.771 |
16.277 |
|
| S3 |
15.141 |
15.451 |
16.219 |
|
| S4 |
14.511 |
14.821 |
16.046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.650 |
16.090 |
0.560 |
3.4% |
0.260 |
1.6% |
44% |
False |
False |
5,141 |
| 10 |
16.745 |
16.090 |
0.655 |
4.0% |
0.274 |
1.7% |
38% |
False |
False |
43,308 |
| 20 |
16.955 |
16.090 |
0.865 |
5.3% |
0.317 |
1.9% |
29% |
False |
False |
67,733 |
| 40 |
17.705 |
16.090 |
1.615 |
9.9% |
0.329 |
2.0% |
15% |
False |
False |
84,169 |
| 60 |
17.705 |
15.635 |
2.070 |
12.7% |
0.302 |
1.8% |
34% |
False |
False |
78,212 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.296 |
1.8% |
34% |
False |
False |
69,283 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.295 |
1.8% |
34% |
False |
False |
56,254 |
| 120 |
18.160 |
15.635 |
2.525 |
15.5% |
0.293 |
1.8% |
28% |
False |
False |
47,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.501 |
|
2.618 |
17.134 |
|
1.618 |
16.909 |
|
1.000 |
16.770 |
|
0.618 |
16.684 |
|
HIGH |
16.545 |
|
0.618 |
16.459 |
|
0.500 |
16.433 |
|
0.382 |
16.406 |
|
LOW |
16.320 |
|
0.618 |
16.181 |
|
1.000 |
16.095 |
|
1.618 |
15.956 |
|
2.618 |
15.731 |
|
4.250 |
15.364 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.433 |
16.331 |
| PP |
16.401 |
16.324 |
| S1 |
16.370 |
16.318 |
|