COMEX Silver Future March 2018
Trading Metrics calculated at close of trading on 01-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
16.335 |
16.350 |
0.015 |
0.1% |
16.600 |
High |
16.430 |
16.465 |
0.035 |
0.2% |
16.745 |
Low |
16.285 |
16.090 |
-0.195 |
-1.2% |
16.340 |
Close |
16.324 |
16.200 |
-0.124 |
-0.8% |
16.484 |
Range |
0.145 |
0.375 |
0.230 |
158.6% |
0.405 |
ATR |
0.330 |
0.333 |
0.003 |
1.0% |
0.000 |
Volume |
1,018 |
564 |
-454 |
-44.6% |
339,261 |
|
Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.377 |
17.163 |
16.406 |
|
R3 |
17.002 |
16.788 |
16.303 |
|
R2 |
16.627 |
16.627 |
16.269 |
|
R1 |
16.413 |
16.413 |
16.234 |
16.333 |
PP |
16.252 |
16.252 |
16.252 |
16.211 |
S1 |
16.038 |
16.038 |
16.166 |
15.958 |
S2 |
15.877 |
15.877 |
16.131 |
|
S3 |
15.502 |
15.663 |
16.097 |
|
S4 |
15.127 |
15.288 |
15.994 |
|
|
Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.738 |
17.516 |
16.707 |
|
R3 |
17.333 |
17.111 |
16.595 |
|
R2 |
16.928 |
16.928 |
16.558 |
|
R1 |
16.706 |
16.706 |
16.521 |
16.615 |
PP |
16.523 |
16.523 |
16.523 |
16.477 |
S1 |
16.301 |
16.301 |
16.447 |
16.210 |
S2 |
16.118 |
16.118 |
16.410 |
|
S3 |
15.713 |
15.896 |
16.373 |
|
S4 |
15.308 |
15.491 |
16.261 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.720 |
16.090 |
0.630 |
3.9% |
0.268 |
1.7% |
17% |
False |
True |
29,727 |
10 |
16.950 |
16.090 |
0.860 |
5.3% |
0.304 |
1.9% |
13% |
False |
True |
59,294 |
20 |
17.375 |
16.090 |
1.285 |
7.9% |
0.348 |
2.1% |
9% |
False |
True |
78,876 |
40 |
17.705 |
16.090 |
1.615 |
10.0% |
0.332 |
2.0% |
7% |
False |
True |
88,877 |
60 |
17.705 |
15.635 |
2.070 |
12.8% |
0.304 |
1.9% |
27% |
False |
False |
80,833 |
80 |
17.705 |
15.635 |
2.070 |
12.8% |
0.303 |
1.9% |
27% |
False |
False |
69,521 |
100 |
17.705 |
15.635 |
2.070 |
12.8% |
0.299 |
1.8% |
27% |
False |
False |
56,322 |
120 |
18.375 |
15.635 |
2.740 |
16.9% |
0.294 |
1.8% |
21% |
False |
False |
47,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.059 |
2.618 |
17.447 |
1.618 |
17.072 |
1.000 |
16.840 |
0.618 |
16.697 |
HIGH |
16.465 |
0.618 |
16.322 |
0.500 |
16.278 |
0.382 |
16.233 |
LOW |
16.090 |
0.618 |
15.858 |
1.000 |
15.715 |
1.618 |
15.483 |
2.618 |
15.108 |
4.250 |
14.496 |
|
|
Fisher Pivots for day following 01-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
16.278 |
16.370 |
PP |
16.252 |
16.313 |
S1 |
16.226 |
16.257 |
|