COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.335 |
-0.275 |
-1.7% |
16.600 |
| High |
16.650 |
16.430 |
-0.220 |
-1.3% |
16.745 |
| Low |
16.260 |
16.285 |
0.025 |
0.2% |
16.340 |
| Close |
16.346 |
16.324 |
-0.022 |
-0.1% |
16.484 |
| Range |
0.390 |
0.145 |
-0.245 |
-62.8% |
0.405 |
| ATR |
0.344 |
0.330 |
-0.014 |
-4.1% |
0.000 |
| Volume |
23,900 |
1,018 |
-22,882 |
-95.7% |
339,261 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.781 |
16.698 |
16.404 |
|
| R3 |
16.636 |
16.553 |
16.364 |
|
| R2 |
16.491 |
16.491 |
16.351 |
|
| R1 |
16.408 |
16.408 |
16.337 |
16.377 |
| PP |
16.346 |
16.346 |
16.346 |
16.331 |
| S1 |
16.263 |
16.263 |
16.311 |
16.232 |
| S2 |
16.201 |
16.201 |
16.297 |
|
| S3 |
16.056 |
16.118 |
16.284 |
|
| S4 |
15.911 |
15.973 |
16.244 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.738 |
17.516 |
16.707 |
|
| R3 |
17.333 |
17.111 |
16.595 |
|
| R2 |
16.928 |
16.928 |
16.558 |
|
| R1 |
16.706 |
16.706 |
16.521 |
16.615 |
| PP |
16.523 |
16.523 |
16.523 |
16.477 |
| S1 |
16.301 |
16.301 |
16.447 |
16.210 |
| S2 |
16.118 |
16.118 |
16.410 |
|
| S3 |
15.713 |
15.896 |
16.373 |
|
| S4 |
15.308 |
15.491 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.720 |
16.260 |
0.460 |
2.8% |
0.253 |
1.5% |
14% |
False |
False |
45,321 |
| 10 |
16.950 |
16.260 |
0.690 |
4.2% |
0.324 |
2.0% |
9% |
False |
False |
69,739 |
| 20 |
17.375 |
16.130 |
1.245 |
7.6% |
0.345 |
2.1% |
16% |
False |
False |
83,987 |
| 40 |
17.705 |
16.130 |
1.575 |
9.6% |
0.329 |
2.0% |
12% |
False |
False |
90,829 |
| 60 |
17.705 |
15.635 |
2.070 |
12.7% |
0.303 |
1.9% |
33% |
False |
False |
82,489 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.301 |
1.8% |
33% |
False |
False |
69,638 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.297 |
1.8% |
33% |
False |
False |
56,330 |
| 120 |
18.375 |
15.635 |
2.740 |
16.8% |
0.294 |
1.8% |
25% |
False |
False |
47,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.046 |
|
2.618 |
16.810 |
|
1.618 |
16.665 |
|
1.000 |
16.575 |
|
0.618 |
16.520 |
|
HIGH |
16.430 |
|
0.618 |
16.375 |
|
0.500 |
16.358 |
|
0.382 |
16.340 |
|
LOW |
16.285 |
|
0.618 |
16.195 |
|
1.000 |
16.140 |
|
1.618 |
16.050 |
|
2.618 |
15.905 |
|
4.250 |
15.669 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.358 |
16.490 |
| PP |
16.346 |
16.435 |
| S1 |
16.335 |
16.379 |
|