COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 16.470 16.610 0.140 0.9% 16.600
High 16.720 16.650 -0.070 -0.4% 16.745
Low 16.430 16.260 -0.170 -1.0% 16.340
Close 16.550 16.346 -0.204 -1.2% 16.484
Range 0.290 0.390 0.100 34.5% 0.405
ATR 0.340 0.344 0.004 1.0% 0.000
Volume 68,118 23,900 -44,218 -64.9% 339,261
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.589 17.357 16.561
R3 17.199 16.967 16.453
R2 16.809 16.809 16.418
R1 16.577 16.577 16.382 16.498
PP 16.419 16.419 16.419 16.379
S1 16.187 16.187 16.310 16.108
S2 16.029 16.029 16.275
S3 15.639 15.797 16.239
S4 15.249 15.407 16.132
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.738 17.516 16.707
R3 17.333 17.111 16.595
R2 16.928 16.928 16.558
R1 16.706 16.706 16.521 16.615
PP 16.523 16.523 16.523 16.477
S1 16.301 16.301 16.447 16.210
S2 16.118 16.118 16.410
S3 15.713 15.896 16.373
S4 15.308 15.491 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.745 16.260 0.485 3.0% 0.305 1.9% 18% False True 63,512
10 16.950 16.260 0.690 4.2% 0.333 2.0% 12% False True 76,884
20 17.375 16.130 1.245 7.6% 0.351 2.1% 17% False False 88,038
40 17.705 16.130 1.575 9.6% 0.333 2.0% 14% False False 92,666
60 17.705 15.635 2.070 12.7% 0.306 1.9% 34% False False 84,032
80 17.705 15.635 2.070 12.7% 0.305 1.9% 34% False False 69,710
100 17.705 15.635 2.070 12.7% 0.299 1.8% 34% False False 56,333
120 18.375 15.635 2.740 16.8% 0.294 1.8% 26% False False 47,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.308
2.618 17.671
1.618 17.281
1.000 17.040
0.618 16.891
HIGH 16.650
0.618 16.501
0.500 16.455
0.382 16.409
LOW 16.260
0.618 16.019
1.000 15.870
1.618 15.629
2.618 15.239
4.250 14.603
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 16.455 16.490
PP 16.419 16.442
S1 16.382 16.394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols