COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 16.590 16.470 -0.120 -0.7% 16.600
High 16.605 16.720 0.115 0.7% 16.745
Low 16.465 16.430 -0.035 -0.2% 16.340
Close 16.484 16.550 0.066 0.4% 16.484
Range 0.140 0.290 0.150 107.1% 0.405
ATR 0.344 0.340 -0.004 -1.1% 0.000
Volume 55,038 68,118 13,080 23.8% 339,261
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.437 17.283 16.710
R3 17.147 16.993 16.630
R2 16.857 16.857 16.603
R1 16.703 16.703 16.577 16.780
PP 16.567 16.567 16.567 16.605
S1 16.413 16.413 16.523 16.490
S2 16.277 16.277 16.497
S3 15.987 16.123 16.470
S4 15.697 15.833 16.391
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.738 17.516 16.707
R3 17.333 17.111 16.595
R2 16.928 16.928 16.558
R1 16.706 16.706 16.521 16.615
PP 16.523 16.523 16.523 16.477
S1 16.301 16.301 16.447 16.210
S2 16.118 16.118 16.410
S3 15.713 15.896 16.373
S4 15.308 15.491 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.745 16.340 0.405 2.4% 0.288 1.7% 52% False False 81,475
10 16.950 16.280 0.670 4.0% 0.324 2.0% 40% False False 82,512
20 17.470 16.130 1.340 8.1% 0.351 2.1% 31% False False 91,156
40 17.705 16.130 1.575 9.5% 0.329 2.0% 27% False False 93,654
60 17.705 15.635 2.070 12.5% 0.306 1.8% 44% False False 85,511
80 17.705 15.635 2.070 12.5% 0.304 1.8% 44% False False 69,476
100 17.705 15.635 2.070 12.5% 0.297 1.8% 44% False False 56,129
120 18.375 15.635 2.740 16.6% 0.292 1.8% 33% False False 47,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.953
2.618 17.479
1.618 17.189
1.000 17.010
0.618 16.899
HIGH 16.720
0.618 16.609
0.500 16.575
0.382 16.541
LOW 16.430
0.618 16.251
1.000 16.140
1.618 15.961
2.618 15.671
4.250 15.198
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 16.575 16.548
PP 16.567 16.545
S1 16.558 16.543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols