COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.590 |
0.115 |
0.7% |
16.600 |
| High |
16.665 |
16.605 |
-0.060 |
-0.4% |
16.745 |
| Low |
16.365 |
16.465 |
0.100 |
0.6% |
16.340 |
| Close |
16.587 |
16.484 |
-0.103 |
-0.6% |
16.484 |
| Range |
0.300 |
0.140 |
-0.160 |
-53.3% |
0.405 |
| ATR |
0.360 |
0.344 |
-0.016 |
-4.4% |
0.000 |
| Volume |
78,531 |
55,038 |
-23,493 |
-29.9% |
339,261 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.938 |
16.851 |
16.561 |
|
| R3 |
16.798 |
16.711 |
16.523 |
|
| R2 |
16.658 |
16.658 |
16.510 |
|
| R1 |
16.571 |
16.571 |
16.497 |
16.545 |
| PP |
16.518 |
16.518 |
16.518 |
16.505 |
| S1 |
16.431 |
16.431 |
16.471 |
16.405 |
| S2 |
16.378 |
16.378 |
16.458 |
|
| S3 |
16.238 |
16.291 |
16.446 |
|
| S4 |
16.098 |
16.151 |
16.407 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.738 |
17.516 |
16.707 |
|
| R3 |
17.333 |
17.111 |
16.595 |
|
| R2 |
16.928 |
16.928 |
16.558 |
|
| R1 |
16.706 |
16.706 |
16.521 |
16.615 |
| PP |
16.523 |
16.523 |
16.523 |
16.477 |
| S1 |
16.301 |
16.301 |
16.447 |
16.210 |
| S2 |
16.118 |
16.118 |
16.410 |
|
| S3 |
15.713 |
15.896 |
16.373 |
|
| S4 |
15.308 |
15.491 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.340 |
0.575 |
3.5% |
0.298 |
1.8% |
25% |
False |
False |
83,666 |
| 10 |
16.950 |
16.130 |
0.820 |
5.0% |
0.323 |
2.0% |
43% |
False |
False |
84,765 |
| 20 |
17.530 |
16.130 |
1.400 |
8.5% |
0.351 |
2.1% |
25% |
False |
False |
91,830 |
| 40 |
17.705 |
16.130 |
1.575 |
9.6% |
0.328 |
2.0% |
22% |
False |
False |
93,405 |
| 60 |
17.705 |
15.635 |
2.070 |
12.6% |
0.307 |
1.9% |
41% |
False |
False |
85,758 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.303 |
1.8% |
41% |
False |
False |
68,648 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.296 |
1.8% |
41% |
False |
False |
55,454 |
| 120 |
18.375 |
15.635 |
2.740 |
16.6% |
0.292 |
1.8% |
31% |
False |
False |
46,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.200 |
|
2.618 |
16.972 |
|
1.618 |
16.832 |
|
1.000 |
16.745 |
|
0.618 |
16.692 |
|
HIGH |
16.605 |
|
0.618 |
16.552 |
|
0.500 |
16.535 |
|
0.382 |
16.518 |
|
LOW |
16.465 |
|
0.618 |
16.378 |
|
1.000 |
16.325 |
|
1.618 |
16.238 |
|
2.618 |
16.098 |
|
4.250 |
15.870 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.535 |
16.543 |
| PP |
16.518 |
16.523 |
| S1 |
16.501 |
16.504 |
|