COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.475 |
0.055 |
0.3% |
16.295 |
| High |
16.745 |
16.665 |
-0.080 |
-0.5% |
16.950 |
| Low |
16.340 |
16.365 |
0.025 |
0.2% |
16.280 |
| Close |
16.617 |
16.587 |
-0.030 |
-0.2% |
16.712 |
| Range |
0.405 |
0.300 |
-0.105 |
-25.9% |
0.670 |
| ATR |
0.364 |
0.360 |
-0.005 |
-1.3% |
0.000 |
| Volume |
91,973 |
78,531 |
-13,442 |
-14.6% |
417,741 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.313 |
16.752 |
|
| R3 |
17.139 |
17.013 |
16.670 |
|
| R2 |
16.839 |
16.839 |
16.642 |
|
| R1 |
16.713 |
16.713 |
16.615 |
16.776 |
| PP |
16.539 |
16.539 |
16.539 |
16.571 |
| S1 |
16.413 |
16.413 |
16.560 |
16.476 |
| S2 |
16.239 |
16.239 |
16.532 |
|
| S3 |
15.939 |
16.113 |
16.505 |
|
| S4 |
15.639 |
15.813 |
16.422 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.355 |
17.081 |
|
| R3 |
17.987 |
17.685 |
16.896 |
|
| R2 |
17.317 |
17.317 |
16.835 |
|
| R1 |
17.015 |
17.015 |
16.773 |
17.166 |
| PP |
16.647 |
16.647 |
16.647 |
16.723 |
| S1 |
16.345 |
16.345 |
16.651 |
16.496 |
| S2 |
15.977 |
15.977 |
16.589 |
|
| S3 |
15.307 |
15.675 |
16.528 |
|
| S4 |
14.637 |
15.005 |
16.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.340 |
0.610 |
3.7% |
0.339 |
2.0% |
40% |
False |
False |
88,860 |
| 10 |
16.950 |
16.130 |
0.820 |
4.9% |
0.332 |
2.0% |
56% |
False |
False |
89,246 |
| 20 |
17.705 |
16.130 |
1.575 |
9.5% |
0.373 |
2.2% |
29% |
False |
False |
95,708 |
| 40 |
17.705 |
16.130 |
1.575 |
9.5% |
0.331 |
2.0% |
29% |
False |
False |
93,086 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.308 |
1.9% |
46% |
False |
False |
85,546 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.304 |
1.8% |
46% |
False |
False |
68,007 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.297 |
1.8% |
46% |
False |
False |
54,916 |
| 120 |
18.375 |
15.635 |
2.740 |
16.5% |
0.294 |
1.8% |
35% |
False |
False |
46,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.940 |
|
2.618 |
17.450 |
|
1.618 |
17.150 |
|
1.000 |
16.965 |
|
0.618 |
16.850 |
|
HIGH |
16.665 |
|
0.618 |
16.550 |
|
0.500 |
16.515 |
|
0.382 |
16.480 |
|
LOW |
16.365 |
|
0.618 |
16.180 |
|
1.000 |
16.065 |
|
1.618 |
15.880 |
|
2.618 |
15.580 |
|
4.250 |
15.090 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.572 |
| PP |
16.539 |
16.557 |
| S1 |
16.515 |
16.543 |
|