COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
16.420 |
-0.180 |
-1.1% |
16.295 |
| High |
16.690 |
16.745 |
0.055 |
0.3% |
16.950 |
| Low |
16.385 |
16.340 |
-0.045 |
-0.3% |
16.280 |
| Close |
16.438 |
16.617 |
0.179 |
1.1% |
16.712 |
| Range |
0.305 |
0.405 |
0.100 |
32.8% |
0.670 |
| ATR |
0.361 |
0.364 |
0.003 |
0.9% |
0.000 |
| Volume |
113,719 |
91,973 |
-21,746 |
-19.1% |
417,741 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.782 |
17.605 |
16.840 |
|
| R3 |
17.377 |
17.200 |
16.728 |
|
| R2 |
16.972 |
16.972 |
16.691 |
|
| R1 |
16.795 |
16.795 |
16.654 |
16.884 |
| PP |
16.567 |
16.567 |
16.567 |
16.612 |
| S1 |
16.390 |
16.390 |
16.580 |
16.479 |
| S2 |
16.162 |
16.162 |
16.543 |
|
| S3 |
15.757 |
15.985 |
16.506 |
|
| S4 |
15.352 |
15.580 |
16.394 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.355 |
17.081 |
|
| R3 |
17.987 |
17.685 |
16.896 |
|
| R2 |
17.317 |
17.317 |
16.835 |
|
| R1 |
17.015 |
17.015 |
16.773 |
17.166 |
| PP |
16.647 |
16.647 |
16.647 |
16.723 |
| S1 |
16.345 |
16.345 |
16.651 |
16.496 |
| S2 |
15.977 |
15.977 |
16.589 |
|
| S3 |
15.307 |
15.675 |
16.528 |
|
| S4 |
14.637 |
15.005 |
16.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.325 |
0.625 |
3.8% |
0.395 |
2.4% |
47% |
False |
False |
94,158 |
| 10 |
16.950 |
16.130 |
0.820 |
4.9% |
0.354 |
2.1% |
59% |
False |
False |
93,214 |
| 20 |
17.705 |
16.130 |
1.575 |
9.5% |
0.390 |
2.3% |
31% |
False |
False |
97,892 |
| 40 |
17.705 |
16.130 |
1.575 |
9.5% |
0.332 |
2.0% |
31% |
False |
False |
92,444 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.306 |
1.8% |
47% |
False |
False |
84,778 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.304 |
1.8% |
47% |
False |
False |
67,077 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.296 |
1.8% |
47% |
False |
False |
54,136 |
| 120 |
18.375 |
15.635 |
2.740 |
16.5% |
0.293 |
1.8% |
36% |
False |
False |
45,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.466 |
|
2.618 |
17.805 |
|
1.618 |
17.400 |
|
1.000 |
17.150 |
|
0.618 |
16.995 |
|
HIGH |
16.745 |
|
0.618 |
16.590 |
|
0.500 |
16.543 |
|
0.382 |
16.495 |
|
LOW |
16.340 |
|
0.618 |
16.090 |
|
1.000 |
15.935 |
|
1.618 |
15.685 |
|
2.618 |
15.280 |
|
4.250 |
14.619 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.592 |
16.628 |
| PP |
16.567 |
16.624 |
| S1 |
16.543 |
16.621 |
|