COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.830 |
16.835 |
0.005 |
0.0% |
16.295 |
| High |
16.950 |
16.915 |
-0.035 |
-0.2% |
16.950 |
| Low |
16.605 |
16.575 |
-0.030 |
-0.2% |
16.280 |
| Close |
16.796 |
16.712 |
-0.084 |
-0.5% |
16.712 |
| Range |
0.345 |
0.340 |
-0.005 |
-1.4% |
0.670 |
| ATR |
0.366 |
0.364 |
-0.002 |
-0.5% |
0.000 |
| Volume |
81,010 |
79,071 |
-1,939 |
-2.4% |
417,741 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.754 |
17.573 |
16.899 |
|
| R3 |
17.414 |
17.233 |
16.806 |
|
| R2 |
17.074 |
17.074 |
16.774 |
|
| R1 |
16.893 |
16.893 |
16.743 |
16.814 |
| PP |
16.734 |
16.734 |
16.734 |
16.694 |
| S1 |
16.553 |
16.553 |
16.681 |
16.474 |
| S2 |
16.394 |
16.394 |
16.650 |
|
| S3 |
16.054 |
16.213 |
16.619 |
|
| S4 |
15.714 |
15.873 |
16.525 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.355 |
17.081 |
|
| R3 |
17.987 |
17.685 |
16.896 |
|
| R2 |
17.317 |
17.317 |
16.835 |
|
| R1 |
17.015 |
17.015 |
16.773 |
17.166 |
| PP |
16.647 |
16.647 |
16.647 |
16.723 |
| S1 |
16.345 |
16.345 |
16.651 |
16.496 |
| S2 |
15.977 |
15.977 |
16.589 |
|
| S3 |
15.307 |
15.675 |
16.528 |
|
| S4 |
14.637 |
15.005 |
16.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.280 |
0.670 |
4.0% |
0.360 |
2.2% |
64% |
False |
False |
83,548 |
| 10 |
16.955 |
16.130 |
0.825 |
4.9% |
0.360 |
2.2% |
71% |
False |
False |
92,157 |
| 20 |
17.705 |
16.130 |
1.575 |
9.4% |
0.380 |
2.3% |
37% |
False |
False |
94,854 |
| 40 |
17.705 |
16.130 |
1.575 |
9.4% |
0.322 |
1.9% |
37% |
False |
False |
89,891 |
| 60 |
17.705 |
15.635 |
2.070 |
12.4% |
0.301 |
1.8% |
52% |
False |
False |
82,363 |
| 80 |
17.705 |
15.635 |
2.070 |
12.4% |
0.301 |
1.8% |
52% |
False |
False |
64,559 |
| 100 |
17.705 |
15.635 |
2.070 |
12.4% |
0.295 |
1.8% |
52% |
False |
False |
52,111 |
| 120 |
18.375 |
15.635 |
2.740 |
16.4% |
0.293 |
1.8% |
39% |
False |
False |
43,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.360 |
|
2.618 |
17.805 |
|
1.618 |
17.465 |
|
1.000 |
17.255 |
|
0.618 |
17.125 |
|
HIGH |
16.915 |
|
0.618 |
16.785 |
|
0.500 |
16.745 |
|
0.382 |
16.705 |
|
LOW |
16.575 |
|
0.618 |
16.365 |
|
1.000 |
16.235 |
|
1.618 |
16.025 |
|
2.618 |
15.685 |
|
4.250 |
15.130 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.745 |
16.687 |
| PP |
16.734 |
16.662 |
| S1 |
16.723 |
16.638 |
|