COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.830 |
0.305 |
1.8% |
16.610 |
| High |
16.905 |
16.950 |
0.045 |
0.3% |
16.955 |
| Low |
16.325 |
16.605 |
0.280 |
1.7% |
16.130 |
| Close |
16.878 |
16.796 |
-0.082 |
-0.5% |
16.139 |
| Range |
0.580 |
0.345 |
-0.235 |
-40.5% |
0.825 |
| ATR |
0.367 |
0.366 |
-0.002 |
-0.4% |
0.000 |
| Volume |
105,019 |
81,010 |
-24,009 |
-22.9% |
503,832 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.819 |
17.652 |
16.986 |
|
| R3 |
17.474 |
17.307 |
16.891 |
|
| R2 |
17.129 |
17.129 |
16.859 |
|
| R1 |
16.962 |
16.962 |
16.828 |
16.873 |
| PP |
16.784 |
16.784 |
16.784 |
16.739 |
| S1 |
16.617 |
16.617 |
16.764 |
16.528 |
| S2 |
16.439 |
16.439 |
16.733 |
|
| S3 |
16.094 |
16.272 |
16.701 |
|
| S4 |
15.749 |
15.927 |
16.606 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.883 |
18.336 |
16.593 |
|
| R3 |
18.058 |
17.511 |
16.366 |
|
| R2 |
17.233 |
17.233 |
16.290 |
|
| R1 |
16.686 |
16.686 |
16.215 |
16.547 |
| PP |
16.408 |
16.408 |
16.408 |
16.339 |
| S1 |
15.861 |
15.861 |
16.063 |
15.722 |
| S2 |
15.583 |
15.583 |
15.988 |
|
| S3 |
14.758 |
15.036 |
15.912 |
|
| S4 |
13.933 |
14.211 |
15.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.130 |
0.820 |
4.9% |
0.347 |
2.1% |
81% |
True |
False |
85,865 |
| 10 |
17.225 |
16.130 |
1.095 |
6.5% |
0.397 |
2.4% |
61% |
False |
False |
97,784 |
| 20 |
17.705 |
16.130 |
1.575 |
9.4% |
0.372 |
2.2% |
42% |
False |
False |
93,864 |
| 40 |
17.705 |
16.095 |
1.610 |
9.6% |
0.318 |
1.9% |
44% |
False |
False |
89,290 |
| 60 |
17.705 |
15.635 |
2.070 |
12.3% |
0.303 |
1.8% |
56% |
False |
False |
81,691 |
| 80 |
17.705 |
15.635 |
2.070 |
12.3% |
0.300 |
1.8% |
56% |
False |
False |
63,638 |
| 100 |
17.705 |
15.635 |
2.070 |
12.3% |
0.295 |
1.8% |
56% |
False |
False |
51,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.416 |
|
2.618 |
17.853 |
|
1.618 |
17.508 |
|
1.000 |
17.295 |
|
0.618 |
17.163 |
|
HIGH |
16.950 |
|
0.618 |
16.818 |
|
0.500 |
16.778 |
|
0.382 |
16.737 |
|
LOW |
16.605 |
|
0.618 |
16.392 |
|
1.000 |
16.260 |
|
1.618 |
16.047 |
|
2.618 |
15.702 |
|
4.250 |
15.139 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.790 |
16.743 |
| PP |
16.784 |
16.690 |
| S1 |
16.778 |
16.638 |
|