COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.525 |
0.010 |
0.1% |
16.610 |
| High |
16.645 |
16.905 |
0.260 |
1.6% |
16.955 |
| Low |
16.410 |
16.325 |
-0.085 |
-0.5% |
16.130 |
| Close |
16.528 |
16.878 |
0.350 |
2.1% |
16.139 |
| Range |
0.235 |
0.580 |
0.345 |
146.8% |
0.825 |
| ATR |
0.351 |
0.367 |
0.016 |
4.7% |
0.000 |
| Volume |
72,463 |
105,019 |
32,556 |
44.9% |
503,832 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.443 |
18.240 |
17.197 |
|
| R3 |
17.863 |
17.660 |
17.038 |
|
| R2 |
17.283 |
17.283 |
16.984 |
|
| R1 |
17.080 |
17.080 |
16.931 |
17.182 |
| PP |
16.703 |
16.703 |
16.703 |
16.753 |
| S1 |
16.500 |
16.500 |
16.825 |
16.602 |
| S2 |
16.123 |
16.123 |
16.772 |
|
| S3 |
15.543 |
15.920 |
16.719 |
|
| S4 |
14.963 |
15.340 |
16.559 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.883 |
18.336 |
16.593 |
|
| R3 |
18.058 |
17.511 |
16.366 |
|
| R2 |
17.233 |
17.233 |
16.290 |
|
| R1 |
16.686 |
16.686 |
16.215 |
16.547 |
| PP |
16.408 |
16.408 |
16.408 |
16.339 |
| S1 |
15.861 |
15.861 |
16.063 |
15.722 |
| S2 |
15.583 |
15.583 |
15.988 |
|
| S3 |
14.758 |
15.036 |
15.912 |
|
| S4 |
13.933 |
14.211 |
15.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.130 |
0.775 |
4.6% |
0.325 |
1.9% |
97% |
True |
False |
89,631 |
| 10 |
17.375 |
16.130 |
1.245 |
7.4% |
0.393 |
2.3% |
60% |
False |
False |
98,458 |
| 20 |
17.705 |
16.130 |
1.575 |
9.3% |
0.366 |
2.2% |
47% |
False |
False |
94,370 |
| 40 |
17.705 |
16.050 |
1.655 |
9.8% |
0.313 |
1.9% |
50% |
False |
False |
88,447 |
| 60 |
17.705 |
15.635 |
2.070 |
12.3% |
0.304 |
1.8% |
60% |
False |
False |
80,675 |
| 80 |
17.705 |
15.635 |
2.070 |
12.3% |
0.301 |
1.8% |
60% |
False |
False |
62,677 |
| 100 |
17.705 |
15.635 |
2.070 |
12.3% |
0.293 |
1.7% |
60% |
False |
False |
50,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.370 |
|
2.618 |
18.423 |
|
1.618 |
17.843 |
|
1.000 |
17.485 |
|
0.618 |
17.263 |
|
HIGH |
16.905 |
|
0.618 |
16.683 |
|
0.500 |
16.615 |
|
0.382 |
16.547 |
|
LOW |
16.325 |
|
0.618 |
15.967 |
|
1.000 |
15.745 |
|
1.618 |
15.387 |
|
2.618 |
14.807 |
|
4.250 |
13.860 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.790 |
16.783 |
| PP |
16.703 |
16.688 |
| S1 |
16.615 |
16.593 |
|