COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 16.295 16.515 0.220 1.4% 16.610
High 16.580 16.645 0.065 0.4% 16.955
Low 16.280 16.410 0.130 0.8% 16.130
Close 16.570 16.528 -0.042 -0.3% 16.139
Range 0.300 0.235 -0.065 -21.7% 0.825
ATR 0.360 0.351 -0.009 -2.5% 0.000
Volume 80,178 72,463 -7,715 -9.6% 503,832
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.233 17.115 16.657
R3 16.998 16.880 16.593
R2 16.763 16.763 16.571
R1 16.645 16.645 16.550 16.704
PP 16.528 16.528 16.528 16.557
S1 16.410 16.410 16.506 16.469
S2 16.293 16.293 16.485
S3 16.058 16.175 16.463
S4 15.823 15.940 16.399
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.883 18.336 16.593
R3 18.058 17.511 16.366
R2 17.233 17.233 16.290
R1 16.686 16.686 16.215 16.547
PP 16.408 16.408 16.408 16.339
S1 15.861 15.861 16.063 15.722
S2 15.583 15.583 15.988
S3 14.758 15.036 15.912
S4 13.933 14.211 15.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.730 16.130 0.600 3.6% 0.313 1.9% 66% False False 92,270
10 17.375 16.130 1.245 7.5% 0.366 2.2% 32% False False 98,234
20 17.705 16.130 1.575 9.5% 0.353 2.1% 25% False False 94,199
40 17.705 15.915 1.790 10.8% 0.304 1.8% 34% False False 87,298
60 17.705 15.635 2.070 12.5% 0.297 1.8% 43% False False 79,211
80 17.705 15.635 2.070 12.5% 0.298 1.8% 43% False False 61,390
100 17.705 15.635 2.070 12.5% 0.290 1.8% 43% False False 49,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.644
2.618 17.260
1.618 17.025
1.000 16.880
0.618 16.790
HIGH 16.645
0.618 16.555
0.500 16.528
0.382 16.500
LOW 16.410
0.618 16.265
1.000 16.175
1.618 16.030
2.618 15.795
4.250 15.411
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 16.528 16.481
PP 16.528 16.434
S1 16.528 16.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols