COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.295 |
-0.045 |
-0.3% |
16.610 |
| High |
16.405 |
16.580 |
0.175 |
1.1% |
16.955 |
| Low |
16.130 |
16.280 |
0.150 |
0.9% |
16.130 |
| Close |
16.139 |
16.570 |
0.431 |
2.7% |
16.139 |
| Range |
0.275 |
0.300 |
0.025 |
9.1% |
0.825 |
| ATR |
0.354 |
0.360 |
0.006 |
1.8% |
0.000 |
| Volume |
90,657 |
80,178 |
-10,479 |
-11.6% |
503,832 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.377 |
17.273 |
16.735 |
|
| R3 |
17.077 |
16.973 |
16.653 |
|
| R2 |
16.777 |
16.777 |
16.625 |
|
| R1 |
16.673 |
16.673 |
16.598 |
16.725 |
| PP |
16.477 |
16.477 |
16.477 |
16.503 |
| S1 |
16.373 |
16.373 |
16.543 |
16.425 |
| S2 |
16.177 |
16.177 |
16.515 |
|
| S3 |
15.877 |
16.073 |
16.488 |
|
| S4 |
15.577 |
15.773 |
16.405 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.883 |
18.336 |
16.593 |
|
| R3 |
18.058 |
17.511 |
16.366 |
|
| R2 |
17.233 |
17.233 |
16.290 |
|
| R1 |
16.686 |
16.686 |
16.215 |
16.547 |
| PP |
16.408 |
16.408 |
16.408 |
16.339 |
| S1 |
15.861 |
15.861 |
16.063 |
15.722 |
| S2 |
15.583 |
15.583 |
15.988 |
|
| S3 |
14.758 |
15.036 |
15.912 |
|
| S4 |
13.933 |
14.211 |
15.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.130 |
0.825 |
5.0% |
0.349 |
2.1% |
53% |
False |
False |
97,825 |
| 10 |
17.375 |
16.130 |
1.245 |
7.5% |
0.369 |
2.2% |
35% |
False |
False |
99,192 |
| 20 |
17.705 |
16.130 |
1.575 |
9.5% |
0.374 |
2.3% |
28% |
False |
False |
99,517 |
| 40 |
17.705 |
15.855 |
1.850 |
11.2% |
0.305 |
1.8% |
39% |
False |
False |
87,309 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.297 |
1.8% |
45% |
False |
False |
78,275 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.298 |
1.8% |
45% |
False |
False |
60,498 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.292 |
1.8% |
45% |
False |
False |
48,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.855 |
|
2.618 |
17.365 |
|
1.618 |
17.065 |
|
1.000 |
16.880 |
|
0.618 |
16.765 |
|
HIGH |
16.580 |
|
0.618 |
16.465 |
|
0.500 |
16.430 |
|
0.382 |
16.395 |
|
LOW |
16.280 |
|
0.618 |
16.095 |
|
1.000 |
15.980 |
|
1.618 |
15.795 |
|
2.618 |
15.495 |
|
4.250 |
15.005 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.523 |
16.498 |
| PP |
16.477 |
16.427 |
| S1 |
16.430 |
16.355 |
|