COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.340 |
-0.010 |
-0.1% |
16.610 |
| High |
16.425 |
16.405 |
-0.020 |
-0.1% |
16.955 |
| Low |
16.190 |
16.130 |
-0.060 |
-0.4% |
16.130 |
| Close |
16.341 |
16.139 |
-0.202 |
-1.2% |
16.139 |
| Range |
0.235 |
0.275 |
0.040 |
17.0% |
0.825 |
| ATR |
0.360 |
0.354 |
-0.006 |
-1.7% |
0.000 |
| Volume |
99,839 |
90,657 |
-9,182 |
-9.2% |
503,832 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.050 |
16.869 |
16.290 |
|
| R3 |
16.775 |
16.594 |
16.215 |
|
| R2 |
16.500 |
16.500 |
16.189 |
|
| R1 |
16.319 |
16.319 |
16.164 |
16.272 |
| PP |
16.225 |
16.225 |
16.225 |
16.201 |
| S1 |
16.044 |
16.044 |
16.114 |
15.997 |
| S2 |
15.950 |
15.950 |
16.089 |
|
| S3 |
15.675 |
15.769 |
16.063 |
|
| S4 |
15.400 |
15.494 |
15.988 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.883 |
18.336 |
16.593 |
|
| R3 |
18.058 |
17.511 |
16.366 |
|
| R2 |
17.233 |
17.233 |
16.290 |
|
| R1 |
16.686 |
16.686 |
16.215 |
16.547 |
| PP |
16.408 |
16.408 |
16.408 |
16.339 |
| S1 |
15.861 |
15.861 |
16.063 |
15.722 |
| S2 |
15.583 |
15.583 |
15.988 |
|
| S3 |
14.758 |
15.036 |
15.912 |
|
| S4 |
13.933 |
14.211 |
15.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.130 |
0.825 |
5.1% |
0.360 |
2.2% |
1% |
False |
True |
100,766 |
| 10 |
17.470 |
16.130 |
1.340 |
8.3% |
0.378 |
2.3% |
1% |
False |
True |
99,800 |
| 20 |
17.705 |
16.130 |
1.575 |
9.8% |
0.374 |
2.3% |
1% |
False |
True |
101,375 |
| 40 |
17.705 |
15.685 |
2.020 |
12.5% |
0.310 |
1.9% |
22% |
False |
False |
87,425 |
| 60 |
17.705 |
15.635 |
2.070 |
12.8% |
0.296 |
1.8% |
24% |
False |
False |
77,123 |
| 80 |
17.705 |
15.635 |
2.070 |
12.8% |
0.297 |
1.8% |
24% |
False |
False |
59,515 |
| 100 |
17.705 |
15.635 |
2.070 |
12.8% |
0.291 |
1.8% |
24% |
False |
False |
48,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.574 |
|
2.618 |
17.125 |
|
1.618 |
16.850 |
|
1.000 |
16.680 |
|
0.618 |
16.575 |
|
HIGH |
16.405 |
|
0.618 |
16.300 |
|
0.500 |
16.268 |
|
0.382 |
16.235 |
|
LOW |
16.130 |
|
0.618 |
15.960 |
|
1.000 |
15.855 |
|
1.618 |
15.685 |
|
2.618 |
15.410 |
|
4.250 |
14.961 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.268 |
16.430 |
| PP |
16.225 |
16.333 |
| S1 |
16.182 |
16.236 |
|