COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.350 |
-0.240 |
-1.4% |
17.420 |
| High |
16.730 |
16.425 |
-0.305 |
-1.8% |
17.470 |
| Low |
16.210 |
16.190 |
-0.020 |
-0.1% |
16.520 |
| Close |
16.238 |
16.341 |
0.103 |
0.6% |
16.709 |
| Range |
0.520 |
0.235 |
-0.285 |
-54.8% |
0.950 |
| ATR |
0.369 |
0.360 |
-0.010 |
-2.6% |
0.000 |
| Volume |
118,215 |
99,839 |
-18,376 |
-15.5% |
494,171 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.024 |
16.917 |
16.470 |
|
| R3 |
16.789 |
16.682 |
16.406 |
|
| R2 |
16.554 |
16.554 |
16.384 |
|
| R1 |
16.447 |
16.447 |
16.363 |
16.383 |
| PP |
16.319 |
16.319 |
16.319 |
16.287 |
| S1 |
16.212 |
16.212 |
16.319 |
16.148 |
| S2 |
16.084 |
16.084 |
16.298 |
|
| S3 |
15.849 |
15.977 |
16.276 |
|
| S4 |
15.614 |
15.742 |
16.212 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.179 |
17.232 |
|
| R3 |
18.800 |
18.229 |
16.970 |
|
| R2 |
17.850 |
17.850 |
16.883 |
|
| R1 |
17.279 |
17.279 |
16.796 |
17.090 |
| PP |
16.900 |
16.900 |
16.900 |
16.805 |
| S1 |
16.329 |
16.329 |
16.622 |
16.140 |
| S2 |
15.950 |
15.950 |
16.535 |
|
| S3 |
15.000 |
15.379 |
16.448 |
|
| S4 |
14.050 |
14.429 |
16.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.225 |
16.190 |
1.035 |
6.3% |
0.446 |
2.7% |
15% |
False |
True |
109,702 |
| 10 |
17.530 |
16.190 |
1.340 |
8.2% |
0.380 |
2.3% |
11% |
False |
True |
98,894 |
| 20 |
17.705 |
16.190 |
1.515 |
9.3% |
0.370 |
2.3% |
10% |
False |
True |
102,410 |
| 40 |
17.705 |
15.635 |
2.070 |
12.7% |
0.308 |
1.9% |
34% |
False |
False |
86,775 |
| 60 |
17.705 |
15.635 |
2.070 |
12.7% |
0.296 |
1.8% |
34% |
False |
False |
75,816 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.298 |
1.8% |
34% |
False |
False |
58,398 |
| 100 |
17.770 |
15.635 |
2.135 |
13.1% |
0.293 |
1.8% |
33% |
False |
False |
47,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.424 |
|
2.618 |
17.040 |
|
1.618 |
16.805 |
|
1.000 |
16.660 |
|
0.618 |
16.570 |
|
HIGH |
16.425 |
|
0.618 |
16.335 |
|
0.500 |
16.308 |
|
0.382 |
16.280 |
|
LOW |
16.190 |
|
0.618 |
16.045 |
|
1.000 |
15.955 |
|
1.618 |
15.810 |
|
2.618 |
15.575 |
|
4.250 |
15.191 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.330 |
16.573 |
| PP |
16.319 |
16.495 |
| S1 |
16.308 |
16.418 |
|