COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.710 |
0.100 |
0.6% |
17.420 |
| High |
16.865 |
16.955 |
0.090 |
0.5% |
17.470 |
| Low |
16.510 |
16.540 |
0.030 |
0.2% |
16.520 |
| Close |
16.671 |
16.580 |
-0.091 |
-0.5% |
16.709 |
| Range |
0.355 |
0.415 |
0.060 |
16.9% |
0.950 |
| ATR |
0.353 |
0.358 |
0.004 |
1.2% |
0.000 |
| Volume |
94,881 |
100,240 |
5,359 |
5.6% |
494,171 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.937 |
17.673 |
16.808 |
|
| R3 |
17.522 |
17.258 |
16.694 |
|
| R2 |
17.107 |
17.107 |
16.656 |
|
| R1 |
16.843 |
16.843 |
16.618 |
16.768 |
| PP |
16.692 |
16.692 |
16.692 |
16.654 |
| S1 |
16.428 |
16.428 |
16.542 |
16.353 |
| S2 |
16.277 |
16.277 |
16.504 |
|
| S3 |
15.862 |
16.013 |
16.466 |
|
| S4 |
15.447 |
15.598 |
16.352 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.179 |
17.232 |
|
| R3 |
18.800 |
18.229 |
16.970 |
|
| R2 |
17.850 |
17.850 |
16.883 |
|
| R1 |
17.279 |
17.279 |
16.796 |
17.090 |
| PP |
16.900 |
16.900 |
16.900 |
16.805 |
| S1 |
16.329 |
16.329 |
16.622 |
16.140 |
| S2 |
15.950 |
15.950 |
16.535 |
|
| S3 |
15.000 |
15.379 |
16.448 |
|
| S4 |
14.050 |
14.429 |
16.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.375 |
16.510 |
0.865 |
5.2% |
0.418 |
2.5% |
8% |
False |
False |
104,198 |
| 10 |
17.705 |
16.510 |
1.195 |
7.2% |
0.426 |
2.6% |
6% |
False |
False |
102,569 |
| 20 |
17.705 |
16.510 |
1.195 |
7.2% |
0.358 |
2.2% |
6% |
False |
False |
101,798 |
| 40 |
17.705 |
15.635 |
2.070 |
12.5% |
0.299 |
1.8% |
46% |
False |
False |
84,641 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.292 |
1.8% |
46% |
False |
False |
72,746 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.294 |
1.8% |
46% |
False |
False |
55,743 |
| 100 |
18.010 |
15.635 |
2.375 |
14.3% |
0.290 |
1.8% |
40% |
False |
False |
45,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.719 |
|
2.618 |
18.041 |
|
1.618 |
17.626 |
|
1.000 |
17.370 |
|
0.618 |
17.211 |
|
HIGH |
16.955 |
|
0.618 |
16.796 |
|
0.500 |
16.748 |
|
0.382 |
16.699 |
|
LOW |
16.540 |
|
0.618 |
16.284 |
|
1.000 |
16.125 |
|
1.618 |
15.869 |
|
2.618 |
15.454 |
|
4.250 |
14.776 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.748 |
16.868 |
| PP |
16.692 |
16.772 |
| S1 |
16.636 |
16.676 |
|