COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
16.610 |
-0.570 |
-3.3% |
17.420 |
| High |
17.225 |
16.865 |
-0.360 |
-2.1% |
17.470 |
| Low |
16.520 |
16.510 |
-0.010 |
-0.1% |
16.520 |
| Close |
16.709 |
16.671 |
-0.038 |
-0.2% |
16.709 |
| Range |
0.705 |
0.355 |
-0.350 |
-49.6% |
0.950 |
| ATR |
0.353 |
0.353 |
0.000 |
0.0% |
0.000 |
| Volume |
135,339 |
94,881 |
-40,458 |
-29.9% |
494,171 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.564 |
16.866 |
|
| R3 |
17.392 |
17.209 |
16.769 |
|
| R2 |
17.037 |
17.037 |
16.736 |
|
| R1 |
16.854 |
16.854 |
16.704 |
16.946 |
| PP |
16.682 |
16.682 |
16.682 |
16.728 |
| S1 |
16.499 |
16.499 |
16.638 |
16.591 |
| S2 |
16.327 |
16.327 |
16.606 |
|
| S3 |
15.972 |
16.144 |
16.573 |
|
| S4 |
15.617 |
15.789 |
16.476 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.179 |
17.232 |
|
| R3 |
18.800 |
18.229 |
16.970 |
|
| R2 |
17.850 |
17.850 |
16.883 |
|
| R1 |
17.279 |
17.279 |
16.796 |
17.090 |
| PP |
16.900 |
16.900 |
16.900 |
16.805 |
| S1 |
16.329 |
16.329 |
16.622 |
16.140 |
| S2 |
15.950 |
15.950 |
16.535 |
|
| S3 |
15.000 |
15.379 |
16.448 |
|
| S4 |
14.050 |
14.429 |
16.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.375 |
16.510 |
0.865 |
5.2% |
0.389 |
2.3% |
19% |
False |
True |
100,558 |
| 10 |
17.705 |
16.510 |
1.195 |
7.2% |
0.420 |
2.5% |
13% |
False |
True |
101,526 |
| 20 |
17.705 |
16.510 |
1.195 |
7.2% |
0.349 |
2.1% |
13% |
False |
True |
101,079 |
| 40 |
17.705 |
15.635 |
2.070 |
12.4% |
0.298 |
1.8% |
50% |
False |
False |
84,041 |
| 60 |
17.705 |
15.635 |
2.070 |
12.4% |
0.290 |
1.7% |
50% |
False |
False |
71,189 |
| 80 |
17.705 |
15.635 |
2.070 |
12.4% |
0.291 |
1.7% |
50% |
False |
False |
54,514 |
| 100 |
18.160 |
15.635 |
2.525 |
15.1% |
0.290 |
1.7% |
41% |
False |
False |
44,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.374 |
|
2.618 |
17.794 |
|
1.618 |
17.439 |
|
1.000 |
17.220 |
|
0.618 |
17.084 |
|
HIGH |
16.865 |
|
0.618 |
16.729 |
|
0.500 |
16.688 |
|
0.382 |
16.646 |
|
LOW |
16.510 |
|
0.618 |
16.291 |
|
1.000 |
16.155 |
|
1.618 |
15.936 |
|
2.618 |
15.581 |
|
4.250 |
15.001 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.688 |
16.943 |
| PP |
16.682 |
16.852 |
| S1 |
16.677 |
16.762 |
|