COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.180 |
-0.115 |
-0.7% |
17.420 |
| High |
17.375 |
17.225 |
-0.150 |
-0.9% |
17.470 |
| Low |
17.070 |
16.520 |
-0.550 |
-3.2% |
16.520 |
| Close |
17.155 |
16.709 |
-0.446 |
-2.6% |
16.709 |
| Range |
0.305 |
0.705 |
0.400 |
131.1% |
0.950 |
| ATR |
0.326 |
0.353 |
0.027 |
8.3% |
0.000 |
| Volume |
87,758 |
135,339 |
47,581 |
54.2% |
494,171 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.933 |
18.526 |
17.097 |
|
| R3 |
18.228 |
17.821 |
16.903 |
|
| R2 |
17.523 |
17.523 |
16.838 |
|
| R1 |
17.116 |
17.116 |
16.774 |
16.967 |
| PP |
16.818 |
16.818 |
16.818 |
16.744 |
| S1 |
16.411 |
16.411 |
16.644 |
16.262 |
| S2 |
16.113 |
16.113 |
16.580 |
|
| S3 |
15.408 |
15.706 |
16.515 |
|
| S4 |
14.703 |
15.001 |
16.321 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.179 |
17.232 |
|
| R3 |
18.800 |
18.229 |
16.970 |
|
| R2 |
17.850 |
17.850 |
16.883 |
|
| R1 |
17.279 |
17.279 |
16.796 |
17.090 |
| PP |
16.900 |
16.900 |
16.900 |
16.805 |
| S1 |
16.329 |
16.329 |
16.622 |
16.140 |
| S2 |
15.950 |
15.950 |
16.535 |
|
| S3 |
15.000 |
15.379 |
16.448 |
|
| S4 |
14.050 |
14.429 |
16.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.520 |
0.950 |
5.7% |
0.395 |
2.4% |
20% |
False |
True |
98,834 |
| 10 |
17.705 |
16.520 |
1.185 |
7.1% |
0.401 |
2.4% |
16% |
False |
True |
97,551 |
| 20 |
17.705 |
16.520 |
1.185 |
7.1% |
0.341 |
2.0% |
16% |
False |
True |
100,605 |
| 40 |
17.705 |
15.635 |
2.070 |
12.4% |
0.295 |
1.8% |
52% |
False |
False |
83,452 |
| 60 |
17.705 |
15.635 |
2.070 |
12.4% |
0.290 |
1.7% |
52% |
False |
False |
69,800 |
| 80 |
17.705 |
15.635 |
2.070 |
12.4% |
0.290 |
1.7% |
52% |
False |
False |
53,384 |
| 100 |
18.160 |
15.635 |
2.525 |
15.1% |
0.288 |
1.7% |
43% |
False |
False |
43,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.221 |
|
2.618 |
19.071 |
|
1.618 |
18.366 |
|
1.000 |
17.930 |
|
0.618 |
17.661 |
|
HIGH |
17.225 |
|
0.618 |
16.956 |
|
0.500 |
16.873 |
|
0.382 |
16.789 |
|
LOW |
16.520 |
|
0.618 |
16.084 |
|
1.000 |
15.815 |
|
1.618 |
15.379 |
|
2.618 |
14.674 |
|
4.250 |
13.524 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.873 |
16.948 |
| PP |
16.818 |
16.868 |
| S1 |
16.764 |
16.789 |
|