COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.105 |
17.295 |
0.190 |
1.1% |
17.045 |
| High |
17.375 |
17.375 |
0.000 |
0.0% |
17.705 |
| Low |
17.065 |
17.070 |
0.005 |
0.0% |
16.735 |
| Close |
17.241 |
17.155 |
-0.086 |
-0.5% |
17.441 |
| Range |
0.310 |
0.305 |
-0.005 |
-1.6% |
0.970 |
| ATR |
0.328 |
0.326 |
-0.002 |
-0.5% |
0.000 |
| Volume |
102,774 |
87,758 |
-15,016 |
-14.6% |
481,342 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.115 |
17.940 |
17.323 |
|
| R3 |
17.810 |
17.635 |
17.239 |
|
| R2 |
17.505 |
17.505 |
17.211 |
|
| R1 |
17.330 |
17.330 |
17.183 |
17.265 |
| PP |
17.200 |
17.200 |
17.200 |
17.168 |
| S1 |
17.025 |
17.025 |
17.127 |
16.960 |
| S2 |
16.895 |
16.895 |
17.099 |
|
| S3 |
16.590 |
16.720 |
17.071 |
|
| S4 |
16.285 |
16.415 |
16.987 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.204 |
19.792 |
17.975 |
|
| R3 |
19.234 |
18.822 |
17.708 |
|
| R2 |
18.264 |
18.264 |
17.619 |
|
| R1 |
17.852 |
17.852 |
17.530 |
18.058 |
| PP |
17.294 |
17.294 |
17.294 |
17.397 |
| S1 |
16.882 |
16.882 |
17.352 |
17.088 |
| S2 |
16.324 |
16.324 |
17.263 |
|
| S3 |
15.354 |
15.912 |
17.174 |
|
| S4 |
14.384 |
14.942 |
16.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.530 |
17.040 |
0.490 |
2.9% |
0.313 |
1.8% |
23% |
False |
False |
88,085 |
| 10 |
17.705 |
16.735 |
0.970 |
5.7% |
0.347 |
2.0% |
43% |
False |
False |
89,945 |
| 20 |
17.705 |
16.735 |
0.970 |
5.7% |
0.320 |
1.9% |
43% |
False |
False |
98,674 |
| 40 |
17.705 |
15.635 |
2.070 |
12.1% |
0.285 |
1.7% |
73% |
False |
False |
82,218 |
| 60 |
17.705 |
15.635 |
2.070 |
12.1% |
0.286 |
1.7% |
73% |
False |
False |
67,677 |
| 80 |
17.705 |
15.635 |
2.070 |
12.1% |
0.284 |
1.7% |
73% |
False |
False |
51,718 |
| 100 |
18.160 |
15.635 |
2.525 |
14.7% |
0.283 |
1.6% |
60% |
False |
False |
41,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.671 |
|
2.618 |
18.173 |
|
1.618 |
17.868 |
|
1.000 |
17.680 |
|
0.618 |
17.563 |
|
HIGH |
17.375 |
|
0.618 |
17.258 |
|
0.500 |
17.223 |
|
0.382 |
17.187 |
|
LOW |
17.070 |
|
0.618 |
16.882 |
|
1.000 |
16.765 |
|
1.618 |
16.577 |
|
2.618 |
16.272 |
|
4.250 |
15.774 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.223 |
17.208 |
| PP |
17.200 |
17.190 |
| S1 |
17.178 |
17.173 |
|