COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 17.140 17.105 -0.035 -0.2% 17.045
High 17.310 17.375 0.065 0.4% 17.705
Low 17.040 17.065 0.025 0.1% 16.735
Close 17.058 17.241 0.183 1.1% 17.441
Range 0.270 0.310 0.040 14.8% 0.970
ATR 0.329 0.328 -0.001 -0.3% 0.000
Volume 82,042 102,774 20,732 25.3% 481,342
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.157 18.009 17.412
R3 17.847 17.699 17.326
R2 17.537 17.537 17.298
R1 17.389 17.389 17.269 17.463
PP 17.227 17.227 17.227 17.264
S1 17.079 17.079 17.213 17.153
S2 16.917 16.917 17.184
S3 16.607 16.769 17.156
S4 16.297 16.459 17.071
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.204 19.792 17.975
R3 19.234 18.822 17.708
R2 18.264 18.264 17.619
R1 17.852 17.852 17.530 18.058
PP 17.294 17.294 17.294 17.397
S1 16.882 16.882 17.352 17.088
S2 16.324 16.324 17.263
S3 15.354 15.912 17.174
S4 14.384 14.942 16.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.705 17.040 0.665 3.9% 0.368 2.1% 30% False False 97,056
10 17.705 16.735 0.970 5.6% 0.339 2.0% 52% False False 90,282
20 17.705 16.735 0.970 5.6% 0.316 1.8% 52% False False 98,877
40 17.705 15.635 2.070 12.0% 0.283 1.6% 78% False False 81,811
60 17.705 15.635 2.070 12.0% 0.288 1.7% 78% False False 66,403
80 17.705 15.635 2.070 12.0% 0.287 1.7% 78% False False 50,683
100 18.375 15.635 2.740 15.9% 0.283 1.6% 59% False False 40,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.693
2.618 18.187
1.618 17.877
1.000 17.685
0.618 17.567
HIGH 17.375
0.618 17.257
0.500 17.220
0.382 17.183
LOW 17.065
0.618 16.873
1.000 16.755
1.618 16.563
2.618 16.253
4.250 15.748
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 17.234 17.255
PP 17.227 17.250
S1 17.220 17.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.