COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
17.420 |
0.130 |
0.8% |
17.045 |
| High |
17.530 |
17.470 |
-0.060 |
-0.3% |
17.705 |
| Low |
17.235 |
17.085 |
-0.150 |
-0.9% |
16.735 |
| Close |
17.441 |
17.127 |
-0.314 |
-1.8% |
17.441 |
| Range |
0.295 |
0.385 |
0.090 |
30.5% |
0.970 |
| ATR |
0.329 |
0.333 |
0.004 |
1.2% |
0.000 |
| Volume |
81,597 |
86,258 |
4,661 |
5.7% |
481,342 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.382 |
18.140 |
17.339 |
|
| R3 |
17.997 |
17.755 |
17.233 |
|
| R2 |
17.612 |
17.612 |
17.198 |
|
| R1 |
17.370 |
17.370 |
17.162 |
17.299 |
| PP |
17.227 |
17.227 |
17.227 |
17.192 |
| S1 |
16.985 |
16.985 |
17.092 |
16.914 |
| S2 |
16.842 |
16.842 |
17.056 |
|
| S3 |
16.457 |
16.600 |
17.021 |
|
| S4 |
16.072 |
16.215 |
16.915 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.204 |
19.792 |
17.975 |
|
| R3 |
19.234 |
18.822 |
17.708 |
|
| R2 |
18.264 |
18.264 |
17.619 |
|
| R1 |
17.852 |
17.852 |
17.530 |
18.058 |
| PP |
17.294 |
17.294 |
17.294 |
17.397 |
| S1 |
16.882 |
16.882 |
17.352 |
17.088 |
| S2 |
16.324 |
16.324 |
17.263 |
|
| S3 |
15.354 |
15.912 |
17.174 |
|
| S4 |
14.384 |
14.942 |
16.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.735 |
0.970 |
5.7% |
0.451 |
2.6% |
40% |
False |
False |
102,493 |
| 10 |
17.705 |
16.735 |
0.970 |
5.7% |
0.379 |
2.2% |
40% |
False |
False |
99,843 |
| 20 |
17.705 |
16.735 |
0.970 |
5.7% |
0.316 |
1.8% |
40% |
False |
False |
97,294 |
| 40 |
17.705 |
15.635 |
2.070 |
12.1% |
0.283 |
1.7% |
72% |
False |
False |
82,030 |
| 60 |
17.705 |
15.635 |
2.070 |
12.1% |
0.290 |
1.7% |
72% |
False |
False |
63,601 |
| 80 |
17.705 |
15.635 |
2.070 |
12.1% |
0.287 |
1.7% |
72% |
False |
False |
48,407 |
| 100 |
18.375 |
15.635 |
2.740 |
16.0% |
0.282 |
1.6% |
54% |
False |
False |
39,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.106 |
|
2.618 |
18.478 |
|
1.618 |
18.093 |
|
1.000 |
17.855 |
|
0.618 |
17.708 |
|
HIGH |
17.470 |
|
0.618 |
17.323 |
|
0.500 |
17.278 |
|
0.382 |
17.232 |
|
LOW |
17.085 |
|
0.618 |
16.847 |
|
1.000 |
16.700 |
|
1.618 |
16.462 |
|
2.618 |
16.077 |
|
4.250 |
15.449 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.278 |
17.395 |
| PP |
17.227 |
17.306 |
| S1 |
17.177 |
17.216 |
|