COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.040 |
17.555 |
0.515 |
3.0% |
17.235 |
| High |
17.625 |
17.705 |
0.080 |
0.5% |
17.450 |
| Low |
16.985 |
17.125 |
0.140 |
0.8% |
16.800 |
| Close |
17.489 |
17.615 |
0.126 |
0.7% |
17.036 |
| Range |
0.640 |
0.580 |
-0.060 |
-9.4% |
0.650 |
| ATR |
0.306 |
0.325 |
0.020 |
6.4% |
0.000 |
| Volume |
122,201 |
132,609 |
10,408 |
8.5% |
430,833 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.222 |
18.998 |
17.934 |
|
| R3 |
18.642 |
18.418 |
17.775 |
|
| R2 |
18.062 |
18.062 |
17.721 |
|
| R1 |
17.838 |
17.838 |
17.668 |
17.950 |
| PP |
17.482 |
17.482 |
17.482 |
17.538 |
| S1 |
17.258 |
17.258 |
17.562 |
17.370 |
| S2 |
16.902 |
16.902 |
17.509 |
|
| S3 |
16.322 |
16.678 |
17.456 |
|
| S4 |
15.742 |
16.098 |
17.296 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.045 |
18.691 |
17.394 |
|
| R3 |
18.395 |
18.041 |
17.215 |
|
| R2 |
17.745 |
17.745 |
17.155 |
|
| R1 |
17.391 |
17.391 |
17.096 |
17.243 |
| PP |
17.095 |
17.095 |
17.095 |
17.022 |
| S1 |
16.741 |
16.741 |
16.976 |
16.593 |
| S2 |
16.445 |
16.445 |
16.917 |
|
| S3 |
15.795 |
16.091 |
16.857 |
|
| S4 |
15.145 |
15.441 |
16.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.735 |
0.970 |
5.5% |
0.381 |
2.2% |
91% |
True |
False |
91,805 |
| 10 |
17.705 |
16.735 |
0.970 |
5.5% |
0.360 |
2.0% |
91% |
True |
False |
105,925 |
| 20 |
17.705 |
16.555 |
1.150 |
6.5% |
0.304 |
1.7% |
92% |
True |
False |
94,980 |
| 40 |
17.705 |
15.635 |
2.070 |
11.8% |
0.285 |
1.6% |
96% |
True |
False |
82,723 |
| 60 |
17.705 |
15.635 |
2.070 |
11.8% |
0.287 |
1.6% |
96% |
True |
False |
60,921 |
| 80 |
17.705 |
15.635 |
2.070 |
11.8% |
0.282 |
1.6% |
96% |
True |
False |
46,360 |
| 100 |
18.375 |
15.635 |
2.740 |
15.6% |
0.281 |
1.6% |
72% |
False |
False |
37,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.170 |
|
2.618 |
19.223 |
|
1.618 |
18.643 |
|
1.000 |
18.285 |
|
0.618 |
18.063 |
|
HIGH |
17.705 |
|
0.618 |
17.483 |
|
0.500 |
17.415 |
|
0.382 |
17.347 |
|
LOW |
17.125 |
|
0.618 |
16.767 |
|
1.000 |
16.545 |
|
1.618 |
16.187 |
|
2.618 |
15.607 |
|
4.250 |
14.660 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.548 |
17.483 |
| PP |
17.482 |
17.352 |
| S1 |
17.415 |
17.220 |
|