COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
17.040 |
0.050 |
0.3% |
17.235 |
| High |
17.090 |
17.625 |
0.535 |
3.1% |
17.450 |
| Low |
16.735 |
16.985 |
0.250 |
1.5% |
16.800 |
| Close |
16.913 |
17.489 |
0.576 |
3.4% |
17.036 |
| Range |
0.355 |
0.640 |
0.285 |
80.3% |
0.650 |
| ATR |
0.274 |
0.306 |
0.031 |
11.4% |
0.000 |
| Volume |
89,802 |
122,201 |
32,399 |
36.1% |
430,833 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.286 |
19.028 |
17.841 |
|
| R3 |
18.646 |
18.388 |
17.665 |
|
| R2 |
18.006 |
18.006 |
17.606 |
|
| R1 |
17.748 |
17.748 |
17.548 |
17.877 |
| PP |
17.366 |
17.366 |
17.366 |
17.431 |
| S1 |
17.108 |
17.108 |
17.430 |
17.237 |
| S2 |
16.726 |
16.726 |
17.372 |
|
| S3 |
16.086 |
16.468 |
17.313 |
|
| S4 |
15.446 |
15.828 |
17.137 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.045 |
18.691 |
17.394 |
|
| R3 |
18.395 |
18.041 |
17.215 |
|
| R2 |
17.745 |
17.745 |
17.155 |
|
| R1 |
17.391 |
17.391 |
17.096 |
17.243 |
| PP |
17.095 |
17.095 |
17.095 |
17.022 |
| S1 |
16.741 |
16.741 |
16.976 |
16.593 |
| S2 |
16.445 |
16.445 |
16.917 |
|
| S3 |
15.795 |
16.091 |
16.857 |
|
| S4 |
15.145 |
15.441 |
16.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.625 |
16.735 |
0.890 |
5.1% |
0.310 |
1.8% |
85% |
True |
False |
83,509 |
| 10 |
17.625 |
16.735 |
0.890 |
5.1% |
0.331 |
1.9% |
85% |
True |
False |
103,871 |
| 20 |
17.625 |
16.365 |
1.260 |
7.2% |
0.289 |
1.7% |
89% |
True |
False |
90,465 |
| 40 |
17.625 |
15.635 |
1.990 |
11.4% |
0.275 |
1.6% |
93% |
True |
False |
80,465 |
| 60 |
17.625 |
15.635 |
1.990 |
11.4% |
0.281 |
1.6% |
93% |
True |
False |
58,774 |
| 80 |
17.625 |
15.635 |
1.990 |
11.4% |
0.278 |
1.6% |
93% |
True |
False |
44,718 |
| 100 |
18.375 |
15.635 |
2.740 |
15.7% |
0.278 |
1.6% |
68% |
False |
False |
36,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.345 |
|
2.618 |
19.301 |
|
1.618 |
18.661 |
|
1.000 |
18.265 |
|
0.618 |
18.021 |
|
HIGH |
17.625 |
|
0.618 |
17.381 |
|
0.500 |
17.305 |
|
0.382 |
17.229 |
|
LOW |
16.985 |
|
0.618 |
16.589 |
|
1.000 |
16.345 |
|
1.618 |
15.949 |
|
2.618 |
15.309 |
|
4.250 |
14.265 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.428 |
17.386 |
| PP |
17.366 |
17.283 |
| S1 |
17.305 |
17.180 |
|