COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
16.990 |
-0.055 |
-0.3% |
17.235 |
| High |
17.105 |
17.090 |
-0.015 |
-0.1% |
17.450 |
| Low |
16.945 |
16.735 |
-0.210 |
-1.2% |
16.800 |
| Close |
16.989 |
16.913 |
-0.076 |
-0.4% |
17.036 |
| Range |
0.160 |
0.355 |
0.195 |
121.9% |
0.650 |
| ATR |
0.268 |
0.274 |
0.006 |
2.3% |
0.000 |
| Volume |
55,133 |
89,802 |
34,669 |
62.9% |
430,833 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.978 |
17.800 |
17.108 |
|
| R3 |
17.623 |
17.445 |
17.011 |
|
| R2 |
17.268 |
17.268 |
16.978 |
|
| R1 |
17.090 |
17.090 |
16.946 |
17.002 |
| PP |
16.913 |
16.913 |
16.913 |
16.868 |
| S1 |
16.735 |
16.735 |
16.880 |
16.647 |
| S2 |
16.558 |
16.558 |
16.848 |
|
| S3 |
16.203 |
16.380 |
16.815 |
|
| S4 |
15.848 |
16.025 |
16.718 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.045 |
18.691 |
17.394 |
|
| R3 |
18.395 |
18.041 |
17.215 |
|
| R2 |
17.745 |
17.745 |
17.155 |
|
| R1 |
17.391 |
17.391 |
17.096 |
17.243 |
| PP |
17.095 |
17.095 |
17.095 |
17.022 |
| S1 |
16.741 |
16.741 |
16.976 |
16.593 |
| S2 |
16.445 |
16.445 |
16.917 |
|
| S3 |
15.795 |
16.091 |
16.857 |
|
| S4 |
15.145 |
15.441 |
16.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.735 |
0.575 |
3.4% |
0.248 |
1.5% |
31% |
False |
True |
79,387 |
| 10 |
17.450 |
16.735 |
0.715 |
4.2% |
0.290 |
1.7% |
25% |
False |
True |
101,027 |
| 20 |
17.450 |
16.165 |
1.285 |
7.6% |
0.273 |
1.6% |
58% |
False |
False |
86,996 |
| 40 |
17.450 |
15.635 |
1.815 |
10.7% |
0.265 |
1.6% |
70% |
False |
False |
78,222 |
| 60 |
17.485 |
15.635 |
1.850 |
10.9% |
0.275 |
1.6% |
69% |
False |
False |
56,806 |
| 80 |
17.590 |
15.635 |
1.955 |
11.6% |
0.272 |
1.6% |
65% |
False |
False |
43,197 |
| 100 |
18.375 |
15.635 |
2.740 |
16.2% |
0.273 |
1.6% |
47% |
False |
False |
35,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.599 |
|
2.618 |
18.019 |
|
1.618 |
17.664 |
|
1.000 |
17.445 |
|
0.618 |
17.309 |
|
HIGH |
17.090 |
|
0.618 |
16.954 |
|
0.500 |
16.913 |
|
0.382 |
16.871 |
|
LOW |
16.735 |
|
0.618 |
16.516 |
|
1.000 |
16.380 |
|
1.618 |
16.161 |
|
2.618 |
15.806 |
|
4.250 |
15.226 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.913 |
16.933 |
| PP |
16.913 |
16.926 |
| S1 |
16.913 |
16.920 |
|