COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
16.960 |
-0.030 |
-0.2% |
17.235 |
| High |
17.140 |
17.130 |
-0.010 |
-0.1% |
17.450 |
| Low |
16.915 |
16.960 |
0.045 |
0.3% |
16.800 |
| Close |
16.954 |
17.036 |
0.082 |
0.5% |
17.036 |
| Range |
0.225 |
0.170 |
-0.055 |
-24.4% |
0.650 |
| ATR |
0.284 |
0.277 |
-0.008 |
-2.7% |
0.000 |
| Volume |
91,128 |
59,282 |
-31,846 |
-34.9% |
430,833 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.552 |
17.464 |
17.130 |
|
| R3 |
17.382 |
17.294 |
17.083 |
|
| R2 |
17.212 |
17.212 |
17.067 |
|
| R1 |
17.124 |
17.124 |
17.052 |
17.168 |
| PP |
17.042 |
17.042 |
17.042 |
17.064 |
| S1 |
16.954 |
16.954 |
17.020 |
16.998 |
| S2 |
16.872 |
16.872 |
17.005 |
|
| S3 |
16.702 |
16.784 |
16.989 |
|
| S4 |
16.532 |
16.614 |
16.943 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.045 |
18.691 |
17.394 |
|
| R3 |
18.395 |
18.041 |
17.215 |
|
| R2 |
17.745 |
17.745 |
17.155 |
|
| R1 |
17.391 |
17.391 |
17.096 |
17.243 |
| PP |
17.095 |
17.095 |
17.095 |
17.022 |
| S1 |
16.741 |
16.741 |
16.976 |
16.593 |
| S2 |
16.445 |
16.445 |
16.917 |
|
| S3 |
15.795 |
16.091 |
16.857 |
|
| S4 |
15.145 |
15.441 |
16.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.800 |
0.650 |
3.8% |
0.336 |
2.0% |
36% |
False |
False |
109,634 |
| 10 |
17.450 |
16.800 |
0.650 |
3.8% |
0.281 |
1.6% |
36% |
False |
False |
103,659 |
| 20 |
17.450 |
16.140 |
1.310 |
7.7% |
0.264 |
1.5% |
68% |
False |
False |
84,928 |
| 40 |
17.450 |
15.635 |
1.815 |
10.7% |
0.261 |
1.5% |
77% |
False |
False |
76,117 |
| 60 |
17.485 |
15.635 |
1.850 |
10.9% |
0.275 |
1.6% |
76% |
False |
False |
54,461 |
| 80 |
17.590 |
15.635 |
1.955 |
11.5% |
0.274 |
1.6% |
72% |
False |
False |
41,425 |
| 100 |
18.375 |
15.635 |
2.740 |
16.1% |
0.275 |
1.6% |
51% |
False |
False |
33,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.853 |
|
2.618 |
17.575 |
|
1.618 |
17.405 |
|
1.000 |
17.300 |
|
0.618 |
17.235 |
|
HIGH |
17.130 |
|
0.618 |
17.065 |
|
0.500 |
17.045 |
|
0.382 |
17.025 |
|
LOW |
16.960 |
|
0.618 |
16.855 |
|
1.000 |
16.790 |
|
1.618 |
16.685 |
|
2.618 |
16.515 |
|
4.250 |
16.238 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.045 |
17.113 |
| PP |
17.042 |
17.087 |
| S1 |
17.039 |
17.062 |
|