COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.210 |
16.990 |
-0.220 |
-1.3% |
17.270 |
| High |
17.310 |
17.140 |
-0.170 |
-1.0% |
17.300 |
| Low |
16.980 |
16.915 |
-0.065 |
-0.4% |
16.880 |
| Close |
17.166 |
16.954 |
-0.212 |
-1.2% |
17.141 |
| Range |
0.330 |
0.225 |
-0.105 |
-31.8% |
0.420 |
| ATR |
0.287 |
0.284 |
-0.003 |
-0.9% |
0.000 |
| Volume |
101,592 |
91,128 |
-10,464 |
-10.3% |
520,372 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.678 |
17.541 |
17.078 |
|
| R3 |
17.453 |
17.316 |
17.016 |
|
| R2 |
17.228 |
17.228 |
16.995 |
|
| R1 |
17.091 |
17.091 |
16.975 |
17.047 |
| PP |
17.003 |
17.003 |
17.003 |
16.981 |
| S1 |
16.866 |
16.866 |
16.933 |
16.822 |
| S2 |
16.778 |
16.778 |
16.913 |
|
| S3 |
16.553 |
16.641 |
16.892 |
|
| S4 |
16.328 |
16.416 |
16.830 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.367 |
18.174 |
17.372 |
|
| R3 |
17.947 |
17.754 |
17.257 |
|
| R2 |
17.527 |
17.527 |
17.218 |
|
| R1 |
17.334 |
17.334 |
17.180 |
17.221 |
| PP |
17.107 |
17.107 |
17.107 |
17.050 |
| S1 |
16.914 |
16.914 |
17.103 |
16.801 |
| S2 |
16.687 |
16.687 |
17.064 |
|
| S3 |
16.267 |
16.494 |
17.026 |
|
| S4 |
15.847 |
16.074 |
16.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.800 |
0.650 |
3.8% |
0.339 |
2.0% |
24% |
False |
False |
120,046 |
| 10 |
17.450 |
16.800 |
0.650 |
3.8% |
0.294 |
1.7% |
24% |
False |
False |
107,403 |
| 20 |
17.450 |
16.095 |
1.355 |
8.0% |
0.264 |
1.6% |
63% |
False |
False |
84,716 |
| 40 |
17.450 |
15.635 |
1.815 |
10.7% |
0.269 |
1.6% |
73% |
False |
False |
75,604 |
| 60 |
17.485 |
15.635 |
1.850 |
10.9% |
0.277 |
1.6% |
71% |
False |
False |
53,563 |
| 80 |
17.590 |
15.635 |
1.955 |
11.5% |
0.276 |
1.6% |
67% |
False |
False |
40,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.096 |
|
2.618 |
17.729 |
|
1.618 |
17.504 |
|
1.000 |
17.365 |
|
0.618 |
17.279 |
|
HIGH |
17.140 |
|
0.618 |
17.054 |
|
0.500 |
17.028 |
|
0.382 |
17.001 |
|
LOW |
16.915 |
|
0.618 |
16.776 |
|
1.000 |
16.690 |
|
1.618 |
16.551 |
|
2.618 |
16.326 |
|
4.250 |
15.959 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.028 |
17.125 |
| PP |
17.003 |
17.068 |
| S1 |
16.979 |
17.011 |
|