COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.000 |
0.000 |
0.0% |
17.270 |
| High |
17.065 |
17.300 |
0.235 |
1.4% |
17.300 |
| Low |
16.880 |
16.995 |
0.115 |
0.7% |
16.880 |
| Close |
16.966 |
17.141 |
0.175 |
1.0% |
17.141 |
| Range |
0.185 |
0.305 |
0.120 |
64.9% |
0.420 |
| ATR |
0.249 |
0.255 |
0.006 |
2.4% |
0.000 |
| Volume |
111,343 |
117,337 |
5,994 |
5.4% |
520,372 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.060 |
17.906 |
17.309 |
|
| R3 |
17.755 |
17.601 |
17.225 |
|
| R2 |
17.450 |
17.450 |
17.197 |
|
| R1 |
17.296 |
17.296 |
17.169 |
17.373 |
| PP |
17.145 |
17.145 |
17.145 |
17.184 |
| S1 |
16.991 |
16.991 |
17.113 |
17.068 |
| S2 |
16.840 |
16.840 |
17.085 |
|
| S3 |
16.535 |
16.686 |
17.057 |
|
| S4 |
16.230 |
16.381 |
16.973 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.367 |
18.174 |
17.372 |
|
| R3 |
17.947 |
17.754 |
17.257 |
|
| R2 |
17.527 |
17.527 |
17.218 |
|
| R1 |
17.334 |
17.334 |
17.180 |
17.221 |
| PP |
17.107 |
17.107 |
17.107 |
17.050 |
| S1 |
16.914 |
16.914 |
17.103 |
16.801 |
| S2 |
16.687 |
16.687 |
17.064 |
|
| S3 |
16.267 |
16.494 |
17.026 |
|
| S4 |
15.847 |
16.074 |
16.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.880 |
0.420 |
2.5% |
0.248 |
1.4% |
62% |
True |
False |
104,074 |
| 10 |
17.325 |
16.865 |
0.460 |
2.7% |
0.253 |
1.5% |
60% |
False |
False |
94,746 |
| 20 |
17.325 |
15.855 |
1.470 |
8.6% |
0.237 |
1.4% |
87% |
False |
False |
75,101 |
| 40 |
17.485 |
15.635 |
1.850 |
10.8% |
0.259 |
1.5% |
81% |
False |
False |
67,654 |
| 60 |
17.485 |
15.635 |
1.850 |
10.8% |
0.272 |
1.6% |
81% |
False |
False |
47,492 |
| 80 |
17.590 |
15.635 |
1.955 |
11.4% |
0.271 |
1.6% |
77% |
False |
False |
36,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.596 |
|
2.618 |
18.098 |
|
1.618 |
17.793 |
|
1.000 |
17.605 |
|
0.618 |
17.488 |
|
HIGH |
17.300 |
|
0.618 |
17.183 |
|
0.500 |
17.148 |
|
0.382 |
17.112 |
|
LOW |
16.995 |
|
0.618 |
16.807 |
|
1.000 |
16.690 |
|
1.618 |
16.502 |
|
2.618 |
16.197 |
|
4.250 |
15.699 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.148 |
17.124 |
| PP |
17.145 |
17.107 |
| S1 |
17.143 |
17.090 |
|