COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
17.000 |
0.015 |
0.1% |
17.035 |
| High |
17.220 |
17.065 |
-0.155 |
-0.9% |
17.325 |
| Low |
16.930 |
16.880 |
-0.050 |
-0.3% |
16.985 |
| Close |
17.035 |
16.966 |
-0.069 |
-0.4% |
17.285 |
| Range |
0.290 |
0.185 |
-0.105 |
-36.2% |
0.340 |
| ATR |
0.254 |
0.249 |
-0.005 |
-1.9% |
0.000 |
| Volume |
112,061 |
111,343 |
-718 |
-0.6% |
352,573 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.431 |
17.068 |
|
| R3 |
17.340 |
17.246 |
17.017 |
|
| R2 |
17.155 |
17.155 |
17.000 |
|
| R1 |
17.061 |
17.061 |
16.983 |
17.016 |
| PP |
16.970 |
16.970 |
16.970 |
16.948 |
| S1 |
16.876 |
16.876 |
16.949 |
16.831 |
| S2 |
16.785 |
16.785 |
16.932 |
|
| S3 |
16.600 |
16.691 |
16.915 |
|
| S4 |
16.415 |
16.506 |
16.864 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.218 |
18.092 |
17.472 |
|
| R3 |
17.878 |
17.752 |
17.379 |
|
| R2 |
17.538 |
17.538 |
17.347 |
|
| R1 |
17.412 |
17.412 |
17.316 |
17.475 |
| PP |
17.198 |
17.198 |
17.198 |
17.230 |
| S1 |
17.072 |
17.072 |
17.254 |
17.135 |
| S2 |
16.858 |
16.858 |
17.223 |
|
| S3 |
16.518 |
16.732 |
17.192 |
|
| S4 |
16.178 |
16.392 |
17.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.880 |
0.445 |
2.6% |
0.226 |
1.3% |
19% |
False |
True |
97,684 |
| 10 |
17.325 |
16.710 |
0.615 |
3.6% |
0.244 |
1.4% |
42% |
False |
False |
89,355 |
| 20 |
17.325 |
15.685 |
1.640 |
9.7% |
0.246 |
1.5% |
78% |
False |
False |
73,475 |
| 40 |
17.485 |
15.635 |
1.850 |
10.9% |
0.257 |
1.5% |
72% |
False |
False |
64,997 |
| 60 |
17.485 |
15.635 |
1.850 |
10.9% |
0.272 |
1.6% |
72% |
False |
False |
45,562 |
| 80 |
17.590 |
15.635 |
1.955 |
11.5% |
0.270 |
1.6% |
68% |
False |
False |
34,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.851 |
|
2.618 |
17.549 |
|
1.618 |
17.364 |
|
1.000 |
17.250 |
|
0.618 |
17.179 |
|
HIGH |
17.065 |
|
0.618 |
16.994 |
|
0.500 |
16.973 |
|
0.382 |
16.951 |
|
LOW |
16.880 |
|
0.618 |
16.766 |
|
1.000 |
16.695 |
|
1.618 |
16.581 |
|
2.618 |
16.396 |
|
4.250 |
16.094 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.973 |
17.050 |
| PP |
16.970 |
17.022 |
| S1 |
16.968 |
16.994 |
|