COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 17.160 16.985 -0.175 -1.0% 17.035
High 17.170 17.220 0.050 0.3% 17.325
Low 16.945 16.930 -0.015 -0.1% 16.985
Close 17.010 17.035 0.025 0.1% 17.285
Range 0.225 0.290 0.065 28.9% 0.340
ATR 0.251 0.254 0.003 1.1% 0.000
Volume 93,764 112,061 18,297 19.5% 352,573
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.932 17.773 17.195
R3 17.642 17.483 17.115
R2 17.352 17.352 17.088
R1 17.193 17.193 17.062 17.273
PP 17.062 17.062 17.062 17.101
S1 16.903 16.903 17.008 16.983
S2 16.772 16.772 16.982
S3 16.482 16.613 16.955
S4 16.192 16.323 16.876
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.218 18.092 17.472
R3 17.878 17.752 17.379
R2 17.538 17.538 17.347
R1 17.412 17.412 17.316 17.475
PP 17.198 17.198 17.198 17.230
S1 17.072 17.072 17.254 17.135
S2 16.858 16.858 17.223
S3 16.518 16.732 17.192
S4 16.178 16.392 17.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.325 16.930 0.395 2.3% 0.248 1.5% 27% False True 94,761
10 17.325 16.555 0.770 4.5% 0.249 1.5% 62% False False 84,035
20 17.325 15.635 1.690 9.9% 0.247 1.4% 83% False False 71,140
40 17.485 15.635 1.850 10.9% 0.259 1.5% 76% False False 62,519
60 17.590 15.635 1.955 11.5% 0.275 1.6% 72% False False 43,727
80 17.770 15.635 2.135 12.5% 0.274 1.6% 66% False False 33,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.453
2.618 17.979
1.618 17.689
1.000 17.510
0.618 17.399
HIGH 17.220
0.618 17.109
0.500 17.075
0.382 17.041
LOW 16.930
0.618 16.751
1.000 16.640
1.618 16.461
2.618 16.171
4.250 15.698
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 17.075 17.115
PP 17.062 17.088
S1 17.048 17.062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols