COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 05-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2018 |
05-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
17.265 |
0.110 |
0.6% |
17.035 |
| High |
17.320 |
17.325 |
0.005 |
0.0% |
17.325 |
| Low |
17.025 |
17.130 |
0.105 |
0.6% |
16.985 |
| Close |
17.269 |
17.285 |
0.016 |
0.1% |
17.285 |
| Range |
0.295 |
0.195 |
-0.100 |
-33.9% |
0.340 |
| ATR |
0.260 |
0.255 |
-0.005 |
-1.8% |
0.000 |
| Volume |
96,729 |
85,387 |
-11,342 |
-11.7% |
352,573 |
|
| Daily Pivots for day following 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.832 |
17.753 |
17.392 |
|
| R3 |
17.637 |
17.558 |
17.339 |
|
| R2 |
17.442 |
17.442 |
17.321 |
|
| R1 |
17.363 |
17.363 |
17.303 |
17.403 |
| PP |
17.247 |
17.247 |
17.247 |
17.266 |
| S1 |
17.168 |
17.168 |
17.267 |
17.208 |
| S2 |
17.052 |
17.052 |
17.249 |
|
| S3 |
16.857 |
16.973 |
17.231 |
|
| S4 |
16.662 |
16.778 |
17.178 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.218 |
18.092 |
17.472 |
|
| R3 |
17.878 |
17.752 |
17.379 |
|
| R2 |
17.538 |
17.538 |
17.347 |
|
| R1 |
17.412 |
17.412 |
17.316 |
17.475 |
| PP |
17.198 |
17.198 |
17.198 |
17.230 |
| S1 |
17.072 |
17.072 |
17.254 |
17.135 |
| S2 |
16.858 |
16.858 |
17.223 |
|
| S3 |
16.518 |
16.732 |
17.192 |
|
| S4 |
16.178 |
16.392 |
17.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.865 |
0.460 |
2.7% |
0.257 |
1.5% |
91% |
True |
False |
85,417 |
| 10 |
17.325 |
16.140 |
1.185 |
6.9% |
0.250 |
1.4% |
97% |
True |
False |
68,996 |
| 20 |
17.325 |
15.635 |
1.690 |
9.8% |
0.246 |
1.4% |
98% |
True |
False |
67,003 |
| 40 |
17.485 |
15.635 |
1.850 |
10.7% |
0.261 |
1.5% |
89% |
False |
False |
56,244 |
| 60 |
17.590 |
15.635 |
1.955 |
11.3% |
0.271 |
1.6% |
84% |
False |
False |
38,993 |
| 80 |
18.160 |
15.635 |
2.525 |
14.6% |
0.275 |
1.6% |
65% |
False |
False |
29,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.154 |
|
2.618 |
17.836 |
|
1.618 |
17.641 |
|
1.000 |
17.520 |
|
0.618 |
17.446 |
|
HIGH |
17.325 |
|
0.618 |
17.251 |
|
0.500 |
17.228 |
|
0.382 |
17.204 |
|
LOW |
17.130 |
|
0.618 |
17.009 |
|
1.000 |
16.935 |
|
1.618 |
16.814 |
|
2.618 |
16.619 |
|
4.250 |
16.301 |
|
|
| Fisher Pivots for day following 05-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.266 |
17.248 |
| PP |
17.247 |
17.212 |
| S1 |
17.228 |
17.175 |
|