COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.155 |
-0.070 |
-0.4% |
16.445 |
| High |
17.285 |
17.320 |
0.035 |
0.2% |
17.175 |
| Low |
17.065 |
17.025 |
-0.040 |
-0.2% |
16.365 |
| Close |
17.267 |
17.269 |
0.002 |
0.0% |
17.145 |
| Range |
0.220 |
0.295 |
0.075 |
34.1% |
0.810 |
| ATR |
0.257 |
0.260 |
0.003 |
1.1% |
0.000 |
| Volume |
91,813 |
96,729 |
4,916 |
5.4% |
238,392 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.090 |
17.974 |
17.431 |
|
| R3 |
17.795 |
17.679 |
17.350 |
|
| R2 |
17.500 |
17.500 |
17.323 |
|
| R1 |
17.384 |
17.384 |
17.296 |
17.442 |
| PP |
17.205 |
17.205 |
17.205 |
17.234 |
| S1 |
17.089 |
17.089 |
17.242 |
17.147 |
| S2 |
16.910 |
16.910 |
17.215 |
|
| S3 |
16.615 |
16.794 |
17.188 |
|
| S4 |
16.320 |
16.499 |
17.107 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.325 |
19.045 |
17.591 |
|
| R3 |
18.515 |
18.235 |
17.368 |
|
| R2 |
17.705 |
17.705 |
17.294 |
|
| R1 |
17.425 |
17.425 |
17.219 |
17.565 |
| PP |
16.895 |
16.895 |
16.895 |
16.965 |
| S1 |
16.615 |
16.615 |
17.071 |
16.755 |
| S2 |
16.085 |
16.085 |
16.997 |
|
| S3 |
15.275 |
15.805 |
16.922 |
|
| S4 |
14.465 |
14.995 |
16.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.710 |
0.610 |
3.5% |
0.262 |
1.5% |
92% |
True |
False |
81,027 |
| 10 |
17.320 |
16.140 |
1.180 |
6.8% |
0.247 |
1.4% |
96% |
True |
False |
66,197 |
| 20 |
17.320 |
15.635 |
1.685 |
9.8% |
0.248 |
1.4% |
97% |
True |
False |
66,298 |
| 40 |
17.485 |
15.635 |
1.850 |
10.7% |
0.264 |
1.5% |
88% |
False |
False |
54,398 |
| 60 |
17.590 |
15.635 |
1.955 |
11.3% |
0.273 |
1.6% |
84% |
False |
False |
37,644 |
| 80 |
18.160 |
15.635 |
2.525 |
14.6% |
0.275 |
1.6% |
65% |
False |
False |
28,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.574 |
|
2.618 |
18.092 |
|
1.618 |
17.797 |
|
1.000 |
17.615 |
|
0.618 |
17.502 |
|
HIGH |
17.320 |
|
0.618 |
17.207 |
|
0.500 |
17.173 |
|
0.382 |
17.138 |
|
LOW |
17.025 |
|
0.618 |
16.843 |
|
1.000 |
16.730 |
|
1.618 |
16.548 |
|
2.618 |
16.253 |
|
4.250 |
15.771 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.237 |
17.230 |
| PP |
17.205 |
17.191 |
| S1 |
17.173 |
17.153 |
|