COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
17.225 |
0.190 |
1.1% |
16.445 |
| High |
17.250 |
17.285 |
0.035 |
0.2% |
17.175 |
| Low |
16.985 |
17.065 |
0.080 |
0.5% |
16.365 |
| Close |
17.206 |
17.267 |
0.061 |
0.4% |
17.145 |
| Range |
0.265 |
0.220 |
-0.045 |
-17.0% |
0.810 |
| ATR |
0.260 |
0.257 |
-0.003 |
-1.1% |
0.000 |
| Volume |
78,644 |
91,813 |
13,169 |
16.7% |
238,392 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.866 |
17.786 |
17.388 |
|
| R3 |
17.646 |
17.566 |
17.328 |
|
| R2 |
17.426 |
17.426 |
17.307 |
|
| R1 |
17.346 |
17.346 |
17.287 |
17.386 |
| PP |
17.206 |
17.206 |
17.206 |
17.226 |
| S1 |
17.126 |
17.126 |
17.247 |
17.166 |
| S2 |
16.986 |
16.986 |
17.227 |
|
| S3 |
16.766 |
16.906 |
17.207 |
|
| S4 |
16.546 |
16.686 |
17.146 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.325 |
19.045 |
17.591 |
|
| R3 |
18.515 |
18.235 |
17.368 |
|
| R2 |
17.705 |
17.705 |
17.294 |
|
| R1 |
17.425 |
17.425 |
17.219 |
17.565 |
| PP |
16.895 |
16.895 |
16.895 |
16.965 |
| S1 |
16.615 |
16.615 |
17.071 |
16.755 |
| S2 |
16.085 |
16.085 |
16.997 |
|
| S3 |
15.275 |
15.805 |
16.922 |
|
| S4 |
14.465 |
14.995 |
16.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.285 |
16.555 |
0.730 |
4.2% |
0.249 |
1.4% |
98% |
True |
False |
73,310 |
| 10 |
17.285 |
16.095 |
1.190 |
6.9% |
0.234 |
1.4% |
98% |
True |
False |
62,029 |
| 20 |
17.285 |
15.635 |
1.650 |
9.6% |
0.251 |
1.5% |
99% |
True |
False |
65,761 |
| 40 |
17.485 |
15.635 |
1.850 |
10.7% |
0.268 |
1.6% |
88% |
False |
False |
52,178 |
| 60 |
17.590 |
15.635 |
1.955 |
11.3% |
0.272 |
1.6% |
83% |
False |
False |
36,067 |
| 80 |
18.160 |
15.635 |
2.525 |
14.6% |
0.274 |
1.6% |
65% |
False |
False |
27,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.220 |
|
2.618 |
17.861 |
|
1.618 |
17.641 |
|
1.000 |
17.505 |
|
0.618 |
17.421 |
|
HIGH |
17.285 |
|
0.618 |
17.201 |
|
0.500 |
17.175 |
|
0.382 |
17.149 |
|
LOW |
17.065 |
|
0.618 |
16.929 |
|
1.000 |
16.845 |
|
1.618 |
16.709 |
|
2.618 |
16.489 |
|
4.250 |
16.130 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.236 |
17.203 |
| PP |
17.206 |
17.139 |
| S1 |
17.175 |
17.075 |
|