COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
17.035 |
0.130 |
0.8% |
16.445 |
| High |
17.175 |
17.250 |
0.075 |
0.4% |
17.175 |
| Low |
16.865 |
16.985 |
0.120 |
0.7% |
16.365 |
| Close |
17.145 |
17.206 |
0.061 |
0.4% |
17.145 |
| Range |
0.310 |
0.265 |
-0.045 |
-14.5% |
0.810 |
| ATR |
0.259 |
0.260 |
0.000 |
0.2% |
0.000 |
| Volume |
74,515 |
78,644 |
4,129 |
5.5% |
238,392 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.942 |
17.839 |
17.352 |
|
| R3 |
17.677 |
17.574 |
17.279 |
|
| R2 |
17.412 |
17.412 |
17.255 |
|
| R1 |
17.309 |
17.309 |
17.230 |
17.361 |
| PP |
17.147 |
17.147 |
17.147 |
17.173 |
| S1 |
17.044 |
17.044 |
17.182 |
17.096 |
| S2 |
16.882 |
16.882 |
17.157 |
|
| S3 |
16.617 |
16.779 |
17.133 |
|
| S4 |
16.352 |
16.514 |
17.060 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.325 |
19.045 |
17.591 |
|
| R3 |
18.515 |
18.235 |
17.368 |
|
| R2 |
17.705 |
17.705 |
17.294 |
|
| R1 |
17.425 |
17.425 |
17.219 |
17.565 |
| PP |
16.895 |
16.895 |
16.895 |
16.965 |
| S1 |
16.615 |
16.615 |
17.071 |
16.755 |
| S2 |
16.085 |
16.085 |
16.997 |
|
| S3 |
15.275 |
15.805 |
16.922 |
|
| S4 |
14.465 |
14.995 |
16.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.365 |
0.885 |
5.1% |
0.260 |
1.5% |
95% |
True |
False |
63,407 |
| 10 |
17.250 |
16.050 |
1.200 |
7.0% |
0.229 |
1.3% |
96% |
True |
False |
57,574 |
| 20 |
17.250 |
15.635 |
1.615 |
9.4% |
0.249 |
1.4% |
97% |
True |
False |
64,745 |
| 40 |
17.485 |
15.635 |
1.850 |
10.8% |
0.273 |
1.6% |
85% |
False |
False |
50,166 |
| 60 |
17.590 |
15.635 |
1.955 |
11.4% |
0.278 |
1.6% |
80% |
False |
False |
34,618 |
| 80 |
18.375 |
15.635 |
2.740 |
15.9% |
0.275 |
1.6% |
57% |
False |
False |
26,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.376 |
|
2.618 |
17.944 |
|
1.618 |
17.679 |
|
1.000 |
17.515 |
|
0.618 |
17.414 |
|
HIGH |
17.250 |
|
0.618 |
17.149 |
|
0.500 |
17.118 |
|
0.382 |
17.086 |
|
LOW |
16.985 |
|
0.618 |
16.821 |
|
1.000 |
16.720 |
|
1.618 |
16.556 |
|
2.618 |
16.291 |
|
4.250 |
15.859 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.177 |
17.131 |
| PP |
17.147 |
17.055 |
| S1 |
17.118 |
16.980 |
|